Tour v422
MRP
MILLROSE PPTYS INC A
$28.40 -0.42%
$28.21 (-0.67%)🌙
as of 07/27 06:50 PM
(7/24 03:07) ◀
|
Monday, July 27, 2026 (6:50pm)
January 2026
|
▶ (7/28 18:51)
◀ 7/27 18:50 ▶

Option Volume

Detail
ℹ
Current (07/27) 161
Calls: 57 (35%)
Puts: 104 (65%)
Prior (07/24) 401
Calls: 229 (57%)
Puts: 172 (43%)
Current vs Prior -59.85%
Calls: -75.11% (Calls)
Puts: -39.53% (Puts)
Prior 7-Day Total 1,989
Calls: 1,340 (67%)
Puts: 649 (33%)
Prior 7-Day Average 284
Calls: 191 (67%)
Puts: 92 (33%)
Current vs Prior 7-Day Avg -43.34%
Calls: -70.22%
Puts: +12.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $8.6K
Calls: $4.5K (53%)
Puts: $4.1K (47%)
Prior (07/24) $69.3K
Calls: $21.4K (31%)
Puts: $47.9K (69%)
Current vs Prior -87.60%
Calls: -78.81%
Puts: -91.52%
Prior 7-Day Total $237.7K
Calls: $114.4K (48%)
Puts: $123.3K (52%)
Prior 7-Day Average $34.0K
Calls: $16.3K (48%)
Puts: $17.6K (52%)
Current vs Prior 7-Day Avg -74.70%
Calls: -72.28%
Puts: -76.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.82
Prior (07/24) 0.75
Current vs Prior +142.92%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +186.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 5,529
Calls: 5,060 (92%)
Puts: 469 (8%)
Prior (07/24) 4,642
Calls: 3,928 (85%)
Puts: 714 (15%)
Current vs Prior +19.11%
Prior 7-Day Total 38,389
Calls: 30,804 (80%)
Puts: 7,585 (20%)
Prior 7-Day Average 5,484
Calls: 4,400 (80%)
Puts: 1,083 (20%)
Current vs Prior 7-Day Avg +0.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.03% | 8.03%
Prior 8.94% | 9.15%
Current vs Prior -10.21% | -12.27%
Prior 7-Day Avg 7.46% | 9.48%
Current vs 7-Day Avg +7.61% | -15.35%
Prior 7-Day Eod 8.94% | 9.15%
Current vs 7-Day Eod -10.21% | -12.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: 40.70% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 60% vs prior. Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio rising 143% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.752.10$1.9318.1%80.74469

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 44, top 36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.40$0.3528.6%360.262.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.752.10$1.9318.1%80.74469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.03% of stock, avg 8.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.35$1.93$2.28$27.72$32.288.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.300.265.6%1.06%6.69%362.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 411 vol/day, 54 traded recently)

MRP averages only 411 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.44 on 07/24 (now $0.30/$0.40) — try a limit near $0.35. Also watch the $30.00 11-20 call last traded $1.10 on 07/23 (now $0.75/$1.30) — try a limit near $1.02; the $35.00 11-20 call last traded $0.20 on 07/21 (now $0.05/$0.30) — try a limit near $0.18. Most tradeable put: the $30.00 08-21 put last traded $1.75 on 07/24 (now $1.75/$2.10) — try a limit near $1.75.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.30$0.40$0.35$0.44 07/24$0.35–$1.43$0.352.6K
$30.00Sep 18$0.45$1.00$0.73$0.70 07/24$0.55–$1.08$0.70--
$30.00Nov 20$0.75$1.30$1.02$1.10 07/23$0.90–$2.17$1.022.4K
$30.00Dec 18$1.20$1.60$1.40$1.40 07/24$1.25–$2.40$1.40--
$30.00Feb 19$1.35$1.95$1.65$1.50 07/23$1.15–$2.63$1.50--
$25.00Aug 21$2.75$5.00$3.88$4.00 07/15$2.97–$6.00$3.88--
$25.00Nov 20$3.30$5.30$4.30$4.34 07/16$3.80–$5.90$4.30--
$25.00Dec 18$3.20$5.50$4.35$4.00 07/08$3.98–$5.80$4.00--
$25.00Feb 19$3.70$4.90$4.30$4.59 07/24$4.30–$6.00$4.30--
$22.50Aug 21$5.50$7.00$6.25$7.01 07/02$5.95–$8.75$6.25--
$22.50Nov 20$5.50$7.40$6.45$7.30 07/02$6.05–$8.40$6.45--
$22.50Dec 18$5.50$7.70$6.60$6.90 07/02$6.05–$8.40$6.60--
$35.00Aug 21$0.00$0.10$0.05$0.05 07/23$0.03–$0.18$0.05--
$35.00Sep 18$0.00$0.45$0.23$0.06 07/23$0.05–$0.55$0.06--
$35.00Nov 20$0.05$0.30$0.18$0.20 07/21$0.15–$0.65$0.18120
$35.00Dec 18$0.25$0.40$0.33$0.35 07/24$0.33–$1.25$0.33--
$35.00Feb 19$0.25$0.75$0.50$0.50 07/23$0.33–$1.40$0.50--
$20.00Aug 21$7.60$9.80$8.70$8.75 07/07$8.45–$10.65$8.70--
$20.00Nov 20$6.90$10.80$8.85$8.52 07/09$8.40–$10.90$8.52--
$20.00Dec 18$7.20$10.80$9.00$7.84 06/03$8.55–$10.95$7.84--
$20.00Feb 19$7.60$10.10$8.85$8.62 07/09$8.35–$10.90$8.62--
$17.50Aug 21$9.90$13.20$11.55$12.90 07/01$11.15–$13.00$11.55--
$17.50Nov 20$9.70$13.30$11.50$12.56 06/30$11.15–$13.55$11.50--
$17.50Dec 18$9.60$13.30$11.45$12.35 07/02$11.05–$13.50$11.45--
$40.00Nov 20$0.00$0.70$0.35$0.07 06/23$0.08–$1.13$0.07--
$40.00Dec 18$0.05$0.20$0.13$0.15 07/13$0.10–$0.20$0.13--
$40.00Feb 19$0.00$1.20$0.60$0.30 06/26$0.15–$1.18$0.30--
$15.00Nov 20$12.30$15.70$14.00$14.30 07/02$13.60–$15.95$14.00--
$15.00Dec 18$12.10$15.70$13.90$14.84 07/02$13.45–$15.90$13.90--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.75$2.10$1.93$1.75 07/24$1.38–$2.35$1.75469
$30.00Sep 18$0.70$2.40$1.55$1.92 07/24$1.55–$2.28$1.55--
$30.00Nov 20$2.70$4.00$3.35$2.84 07/24$2.45–$3.55$2.84--
$30.00Dec 18$2.10$4.20$3.15$2.68 07/17$2.20–$3.48$2.68--
$30.00Feb 19$2.50$4.40$3.45$3.70 07/24$3.30–$4.15$3.45--
$25.00Aug 21$0.00$0.30$0.15$0.10 07/24$0.08–$0.30$0.10--
$25.00Sep 18$0.20$0.25$0.23$0.33 07/22$0.22–$0.40$0.23--
$25.00Nov 20$0.65$0.85$0.75$0.76 07/24$0.57–$1.00$0.75--
$25.00Dec 18$0.85$0.95$0.90$0.90 07/22$0.70–$1.10$0.90--
$25.00Feb 19$0.05$3.40$1.73$1.40 07/14$1.08–$2.05$1.40--
$22.50Aug 21$0.00$0.10$0.05$0.05 07/22$0.03–$1.10$0.05--
$22.50Sep 18$0.00$0.40$0.20$0.16 07/22$0.08–$1.13$0.16--
$22.50Nov 20$0.10$0.50$0.30$0.38 07/20$0.23–$0.48$0.30--
$22.50Dec 18$0.25$0.55$0.40$0.40 07/20$0.32–$0.73$0.40--
$22.50Feb 19$0.25$1.15$0.70$0.65 07/07$0.53–$1.58$0.65--
$35.00Aug 21$5.00$8.40$6.70$5.72 07/17$5.00–$7.15$5.72--
$35.00Sep 18$5.60$7.00$6.30$6.40 07/24$5.50–$6.50$6.30--
$35.00Nov 20$5.90$8.50$7.20$6.00 06/29$6.00–$7.80$6.00--
$35.00Dec 18$6.90$8.00$7.45$7.50 07/08$6.15–$7.70$7.45--
$20.00Aug 21$0.00$2.15$1.08$0.15 06/01$0.38–$1.08$0.15--
$17.50Aug 21$0.00$0.25$0.13$0.25 07/15$0.10–$0.63$0.13--
$17.50Nov 20$0.00$0.75$0.38$0.16 06/08$0.05–$1.05$0.16--
$40.00Dec 18$11.70$12.70$12.20$11.80 07/06$10.60–$12.55$11.80--
$40.00Feb 19$11.00$13.30$12.15$12.44 07/15$10.85–$12.80$12.15--
$15.00Dec 18$0.00$1.80$0.90$0.07 06/12$0.05–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 104
Put/Call Ratio 1.82
Net Difference -47

Prior's Put/Call Breakdown

Total Calls 229
Total Puts 172
Put/Call Ratio 0.75
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 1,340
Total Puts 649
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All