Tour v397
MRP
MILLROSE PPTYS INC A
$28.52 +0.85%
$28.65 (+0.46%)🌙
as of 07/25 03:07 AM
(7/23 18:51) ◀
|
Friday, July 24, 2026 (3:07am)
January 2026
|
▶ (7/27 18:50)
◀ 7/24 03:07 ▶

Option Volume

Detail
ℹ
Current (07/25) 401
Calls: 229 (57%)
Puts: 172 (43%)
Prior (07/23) 135
Calls: 89 (66%)
Puts: 46 (34%)
Current vs Prior +197.04%
Calls: +157.30% (Calls)
Puts: +273.91% (Puts)
Prior 7-Day Total 2,118
Calls: 1,569 (74%)
Puts: 549 (26%)
Prior 7-Day Average 302
Calls: 224 (74%)
Puts: 78 (26%)
Current vs Prior 7-Day Avg +32.53%
Calls: +2.17%
Puts: +119.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $69.3K
Calls: $21.4K (31%)
Puts: $47.9K (69%)
Prior (07/23) $22.4K
Calls: $8.9K (40%)
Puts: $13.5K (60%)
Current vs Prior +209.21%
Calls: +140.88%
Puts: +254.02%
Prior 7-Day Total $236.6K
Calls: $146.5K (62%)
Puts: $90.1K (38%)
Prior 7-Day Average $33.8K
Calls: $20.9K (62%)
Puts: $12.9K (38%)
Current vs Prior 7-Day Avg +104.99%
Calls: +2.12%
Puts: +272.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.75
Prior (07/23) 0.52
Current vs Prior +45.32%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +36.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 4,642
Calls: 3,928 (85%)
Puts: 714 (15%)
Prior (07/23) 4,066
Calls: 3,401 (84%)
Puts: 665 (16%)
Current vs Prior +14.17%
Prior 7-Day Total 42,411
Calls: 34,688 (82%)
Puts: 7,723 (18%)
Prior 7-Day Average 6,058
Calls: 4,955 (82%)
Puts: 1,103 (18%)
Current vs Prior 7-Day Avg -23.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.94% | 9.15%
Prior 8.31% | 9.83%
Current vs Prior +7.60% | -6.91%
Prior 7-Day Avg 6.94% | 9.42%
Current vs 7-Day Avg +28.78% | -2.84%
Prior 7-Day Eod 8.31% | 9.83%
Current vs 7-Day Eod +7.60% | -6.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: 40.70% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($47.9K). Massive premium surge with dollar volume up 209% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 197% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.652.55$2.1042.9%60.71--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 89, top 77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.350.55$0.4544.4%770.282.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.100.15$0.1338.5%60.09429
$30.00Aug 211.652.55$2.1042.9%60.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.54, avg 1.54)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.97$3.03$1.971.54$28.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.65, avg 0.65)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.97$1.97$3.030.65$28.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.94% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.45$2.10$2.55$27.45$32.558.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.03% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.45$0.13$0.58$24.42$30.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.84, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.84$3.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.23%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.350.285.2%1.23%6.42%772.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 577 vol/day, 49 traded recently)

MRP averages only 577 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $1.96 on 07/17 (now $1.30/$1.40) — try a limit near $1.35. Also watch the $30.00 08-21 call last traded $0.88 on 07/17 (now $0.35/$0.55) — try a limit near $0.45; the $25.00 02-19 call last traded $5.60 on 06/26 (now $3.60/$6.10) — try a limit near $4.85. Most tradeable put: the $30.00 11-20 put last traded $2.63 on 07/16 (now $2.80/$3.30) — try a limit near $2.80.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.35$0.55$0.45$0.88 07/17$0.35–$1.65$0.452.5K
$30.00Nov 20$0.90$1.40$1.15$1.65 07/17$0.90–$2.28$1.15--
$30.00Dec 18$1.30$1.40$1.35$1.96 07/17$1.25–$2.47$1.351.4K
$30.00Feb 19$0.30$2.05$1.17$1.95 07/16$1.15–$2.63$1.17--
$25.00Aug 21$3.10$4.30$3.70$4.00 07/15$2.97–$6.00$3.70--
$25.00Nov 20$3.60$4.80$4.20$4.34 07/16$3.80–$5.90$4.20--
$25.00Dec 18$2.75$5.60$4.18$4.00 07/08$3.98–$5.80$4.00--
$25.00Feb 19$3.60$6.10$4.85$5.60 06/26$4.30–$6.00$4.851
$22.50Aug 21$5.40$6.90$6.15$7.01 07/02$5.95–$8.75$6.15--
$22.50Nov 20$5.60$7.10$6.35$7.30 07/02$6.05–$8.40$6.35--
$22.50Dec 18$5.60$7.10$6.35$6.90 07/02$6.05–$8.40$6.35--
$35.00Aug 21$0.00$0.10$0.05$0.10 07/16$0.03–$0.20$0.05--
$35.00Nov 20$0.00$0.30$0.15$0.44 07/17$0.15–$0.68$0.15--
$35.00Dec 18$0.30$0.50$0.40$0.74 07/17$0.35–$1.25$0.40--
$35.00Feb 19$0.30$0.65$0.48$0.75 07/13$0.33–$1.40$0.48--
$20.00Aug 21$7.70$10.80$9.25$8.75 07/07$8.45–$10.70$8.75--
$20.00Nov 20$7.20$11.00$9.10$8.52 07/09$8.40–$10.90$8.52--
$20.00Dec 18$7.30$11.00$9.15$7.84 06/03$8.55–$10.95$7.84--
$20.00Feb 19$7.40$10.30$8.85$8.62 07/09$8.35–$10.90$8.62--
$17.50Aug 21$9.80$13.30$11.55$12.90 07/01$11.15–$13.30$11.55--
$17.50Nov 20$9.70$13.40$11.55$12.56 06/30$11.15–$13.55$11.55--
$17.50Dec 18$9.30$13.40$11.35$12.35 07/02$11.05–$13.50$11.35--
$40.00Nov 20$0.00$0.95$0.48$0.07 06/23$0.08–$1.13$0.07--
$40.00Dec 18$0.05$0.15$0.10$0.15 07/13$0.10–$0.22$0.10--
$40.00Feb 19$0.00$0.75$0.38$0.30 06/26$0.15–$1.18$0.30--
$15.00Nov 20$12.20$15.90$14.05$14.30 07/02$13.60–$15.95$14.05--
$15.00Dec 18$11.80$15.90$13.85$14.84 07/02$13.45–$15.90$13.85--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.65$2.55$2.10$1.32 07/17$1.35–$2.35$1.65--
$30.00Sep 18$1.65$2.20$1.93$1.44 07/17$1.65–$2.28$1.65--
$30.00Nov 20$2.80$3.30$3.05$2.63 07/16$2.10–$3.55$2.80156
$30.00Dec 18$1.85$3.70$2.78$2.68 07/17$2.20–$3.48$2.68--
$30.00Feb 19$2.50$4.10$3.30$4.30 07/14$3.30–$4.15$3.30--
$25.00Aug 21$0.10$0.15$0.13$0.10 07/17$0.08–$0.30$0.10429
$25.00Nov 20$0.65$0.80$0.73$0.66 07/17$0.57–$1.00$0.66129
$25.00Dec 18$0.75$1.05$0.90$0.78 07/16$0.70–$1.10$0.78--
$25.00Feb 19$0.70$3.40$2.05$1.40 07/14$1.08–$2.05$1.40--
$22.50Aug 21$0.00$0.10$0.05$0.10 07/08$0.03–$1.10$0.05--
$22.50Nov 20$0.20$0.35$0.28$0.37 07/14$0.23–$0.48$0.28--
$22.50Dec 18$0.25$0.50$0.38$0.30 07/16$0.32–$0.73$0.30--
$22.50Feb 19$0.10$2.80$1.45$0.65 07/07$0.53–$1.58$0.65--
$35.00Aug 21$5.10$8.50$6.80$5.72 07/17$5.00–$7.15$5.72--
$35.00Nov 20$5.10$9.00$7.05$6.00 06/29$6.00–$7.80$6.00--
$35.00Dec 18$6.80$7.80$7.30$7.50 07/08$6.15–$7.70$7.30--
$20.00Aug 21$0.00$1.75$0.88$0.15 06/01$0.38–$1.08$0.15--
$17.50Aug 21$0.00$0.75$0.38$0.25 07/15$0.10–$0.63$0.25--
$17.50Nov 20$0.00$1.15$0.57$0.16 06/08$0.05–$1.05$0.16--
$40.00Dec 18$11.60$12.50$12.05$11.80 07/06$10.60–$12.55$11.80--
$40.00Feb 19$10.10$14.20$12.15$12.44 07/15$10.85–$12.80$12.15--
$15.00Dec 18$0.00$0.60$0.30$0.07 06/12$0.05–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229
Total Puts 172
Put/Call Ratio 0.75
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 46
Put/Call Ratio 0.52
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 1,569
Total Puts 549
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All