Tour v394
MRP
MILLROSE PPTYS INC A
$28.28 -1.15%
$28.45 (+0.60%)🌙
as of 07/23 06:51 PM
(7/22 20:02) ◀
|
Thursday, July 23, 2026 (6:51pm)
January 2026
|
▶ (7/24 03:07)
◀ 7/23 18:51 ▶

Option Volume

Detail
ℹ
Current (07/23) 135
Calls: 89 (66%)
Puts: 46 (34%)
Prior (07/22) 202
Calls: 71 (35%)
Puts: 131 (65%)
Current vs Prior -33.17%
Calls: +25.35% (Calls)
Puts: -64.89% (Puts)
Prior 7-Day Total 2,544
Calls: 1,981 (78%)
Puts: 563 (22%)
Prior 7-Day Average 363
Calls: 283 (78%)
Puts: 80 (22%)
Current vs Prior 7-Day Avg -62.85%
Calls: -68.55%
Puts: -42.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $22.4K
Calls: $8.9K (40%)
Puts: $13.5K (60%)
Prior (07/22) $33.2K
Calls: $5.5K (17%)
Puts: $27.6K (83%)
Current vs Prior -32.42%
Calls: +59.97%
Puts: -50.99%
Prior 7-Day Total $287.3K
Calls: $198.0K (69%)
Puts: $89.2K (31%)
Prior 7-Day Average $41.0K
Calls: $28.3K (69%)
Puts: $12.7K (31%)
Current vs Prior 7-Day Avg -45.39%
Calls: -68.63%
Puts: +6.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.52
Prior (07/22) 1.85
Current vs Prior -71.99%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +4.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 4,066
Calls: 3,401 (84%)
Puts: 665 (16%)
Prior (07/22) 8,894
Calls: 6,468 (73%)
Puts: 2,426 (27%)
Current vs Prior -54.28%
Prior 7-Day Total 47,877
Calls: 40,069 (84%)
Puts: 7,808 (16%)
Prior 7-Day Average 6,839
Calls: 5,724 (84%)
Puts: 1,115 (16%)
Current vs Prior 7-Day Avg -40.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.31% | 9.83%
Prior 7.97% | 9.82%
Current vs Prior +4.27% | +0.09%
Prior 7-Day Avg 6.74% | 9.35%
Current vs 7-Day Avg +23.30% | +5.12%
Prior 7-Day Eod 7.97% | 9.82%
Current vs 7-Day Eod +4.27% | +0.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: 40.70% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($13.5K). Bullish P/C ratio of 0.52. P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (3,401 calls vs 665 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.74, highest 0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.452.55$2.0055.0%90.74475

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 41, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.300.40$0.3528.6%300.252.5K
$35.00Aug 210.000.10$0.05200.0%20.04--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.452.55$2.0055.0%90.74475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.67, avg 15.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.30$4.70$0.3015.67$30.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.30$0.30$4.700.06$30.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.31% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.35$2.00$2.35$27.65$32.358.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.25$4.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.300.256.1%1.06%7.14%302.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 577 vol/day, 49 traded recently)

MRP averages only 577 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.88 on 07/17 (now $0.30/$0.40) — try a limit near $0.35. Also watch the $30.00 02-19 call last traded $1.95 on 07/16 (now $1.15/$1.95) — try a limit near $1.55; the $35.00 02-19 call last traded $0.75 on 07/13 (now $0.35/$0.75) — try a limit near $0.55. Most tradeable put: the $30.00 11-20 put last traded $2.63 on 07/16 (now $2.90/$3.40) — try a limit near $2.90.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.30$0.40$0.35$0.88 07/17$0.35–$1.65$0.352.5K
$30.00Nov 20$0.55$1.25$0.90$1.65 07/17$0.90–$2.28$0.90--
$30.00Dec 18$1.10$1.40$1.25$1.96 07/17$1.25–$2.47$1.25--
$30.00Feb 19$1.15$1.95$1.55$1.95 07/16$1.15–$2.63$1.55479
$25.00Aug 21$2.70$4.20$3.45$4.00 07/15$2.97–$6.00$3.45--
$25.00Nov 20$3.50$4.70$4.10$4.34 07/16$3.80–$5.90$4.10--
$25.00Dec 18$3.60$4.80$4.20$4.00 07/08$3.98–$5.80$4.00--
$25.00Feb 19$3.30$5.60$4.45$5.60 06/26$4.30–$6.00$4.45--
$22.50Aug 21$4.80$7.20$6.00$7.01 07/02$5.95–$8.75$6.00--
$22.50Nov 20$4.80$7.30$6.05$7.30 07/02$6.05–$8.40$6.05--
$22.50Dec 18$5.10$7.00$6.05$6.90 07/02$6.05–$8.40$6.05--
$35.00Aug 21$0.00$0.10$0.05$0.10 07/16$0.03–$0.25$0.05--
$35.00Nov 20$0.00$0.35$0.18$0.44 07/17$0.18–$0.68$0.18--
$35.00Dec 18$0.20$0.55$0.38$0.74 07/17$0.35–$1.25$0.38--
$35.00Feb 19$0.35$0.75$0.55$0.75 07/13$0.33–$1.40$0.55429
$35.00Sep 18$0.00$0.10$0.05--$0.05–$0.05—--4
$20.00Aug 21$7.30$10.50$8.90$8.75 07/07$8.45–$10.70$8.75--
$20.00Nov 20$7.20$9.90$8.55$8.52 07/09$8.40–$10.90$8.52--
$20.00Dec 18$7.20$10.70$8.95$7.84 06/03$8.55–$10.95$7.84--
$20.00Feb 19$7.30$10.30$8.80$8.62 07/09$8.35–$10.90$8.62--
$17.50Aug 21$9.70$13.00$11.35$12.90 07/01$11.15–$13.30$11.35--
$17.50Nov 20$9.30$13.20$11.25$12.56 06/30$11.15–$13.55$11.25--
$17.50Dec 18$9.40$13.20$11.30$12.35 07/02$11.05–$13.50$11.30--
$40.00Nov 20$0.00$1.80$0.90$0.07 06/23$0.08–$1.13$0.07--
$40.00Dec 18$0.05$0.20$0.13$0.15 07/13$0.13–$0.22$0.13--
$40.00Feb 19$0.00$2.25$1.13$0.30 06/26$0.15–$1.18$0.30--
$15.00Nov 20$12.10$15.60$13.85$14.30 07/02$13.60–$15.95$13.85--
$15.00Dec 18$11.50$15.60$13.55$14.84 07/02$13.45–$15.90$13.55--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.45$2.55$2.00$1.32 07/17$1.35–$2.35$1.45475
$30.00Sep 18$1.95$2.50$2.23$1.44 07/17$1.65–$2.28$1.9549
$30.00Nov 20$2.90$3.40$3.15$2.63 07/16$2.10–$3.55$2.90141
$30.00Dec 18$2.80$4.00$3.40$2.68 07/17$2.20–$3.48$2.80--
$30.00Feb 19$3.70$4.60$4.15$4.30 07/14$3.35–$4.15$4.15--
$25.00Aug 21$0.00$0.35$0.18$0.10 07/17$0.08–$0.33$0.10--
$25.00Nov 20$0.65$0.85$0.75$0.66 07/17$0.57–$1.00$0.66--
$25.00Dec 18$0.75$1.40$1.08$0.78 07/16$0.70–$1.10$0.78--
$25.00Feb 19$0.05$3.40$1.73$1.40 07/14$1.08–$1.78$1.40--
$22.50Aug 21$0.00$0.10$0.05$0.10 07/08$0.03–$1.10$0.05--
$22.50Nov 20$0.00$0.45$0.23$0.37 07/14$0.23–$0.48$0.23--
$22.50Dec 18$0.25$0.60$0.43$0.30 07/16$0.32–$0.73$0.30--
$22.50Feb 19$0.00$2.85$1.43$0.65 07/07$0.53–$1.58$0.65--
$35.00Aug 21$5.20$8.90$7.05$5.72 07/17$5.00–$7.15$5.72--
$35.00Nov 20$6.40$8.30$7.35$6.00 06/29$6.00–$7.80$6.40--
$35.00Dec 18$7.10$8.00$7.55$7.50 07/08$6.15–$7.70$7.50--
$20.00Aug 21$0.00$2.15$1.08$0.15 06/01$0.38–$1.08$0.15--
$17.50Aug 21$0.00$0.25$0.13$0.25 07/15$0.10–$0.63$0.13--
$17.50Nov 20$0.00$0.40$0.20$0.16 06/08$0.05–$1.05$0.16--
$40.00Dec 18$11.90$13.00$12.45$11.80 07/06$10.60–$12.55$11.90--
$40.00Feb 19$10.40$14.60$12.50$12.44 07/15$10.85–$12.80$12.44--
$15.00Dec 18$0.00$0.40$0.20$0.07 06/12$0.05–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 46
Put/Call Ratio 0.52
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 131
Put/Call Ratio 1.85
Net Difference -60

Prior 7-Day Put/Call Summary

Total Calls 1,981
Total Puts 563
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All