Tour v388
MRP
MILLROSE PPTYS INC A
$28.61 +0.88%
(7/21 18:48) ◀
|
Wednesday, July 22, 2026 (8:02pm)
January 2026
|
▶ (7/23 18:51)
◀ 7/22 20:02 ▶

Option Volume

Detail
ℹ
Current (07/22) 202
Calls: 71 (35%)
Puts: 131 (65%)
Prior (07/21) 270
Calls: 254 (94%)
Puts: 16 (6%)
Current vs Prior -25.19%
Calls: -72.05% (Calls)
Puts: +718.75% (Puts)
Prior 7-Day Total 2,608
Calls: 2,135 (82%)
Puts: 473 (18%)
Prior 7-Day Average 372
Calls: 305 (82%)
Puts: 67 (18%)
Current vs Prior 7-Day Avg -45.78%
Calls: -76.72%
Puts: +93.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $33.2K
Calls: $5.5K (17%)
Puts: $27.6K (83%)
Prior (07/21) $16.8K
Calls: $13.6K (81%)
Puts: $3.2K (19%)
Current vs Prior +97.81%
Calls: -59.21%
Puts: +773.06%
Prior 7-Day Total $268.8K
Calls: $201.1K (75%)
Puts: $67.6K (25%)
Prior 7-Day Average $38.4K
Calls: $28.7K (75%)
Puts: $9.7K (25%)
Current vs Prior 7-Day Avg -13.62%
Calls: -80.69%
Puts: +185.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.85
Prior (07/21) 0.06
Current vs Prior +2829.05%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +617.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 8,894
Calls: 6,468 (73%)
Puts: 2,426 (27%)
Prior (07/21) 3,061
Calls: 2,590 (85%)
Puts: 471 (15%)
Current vs Prior +190.56%
Prior 7-Day Total 50,516
Calls: 44,456 (88%)
Puts: 6,060 (12%)
Prior 7-Day Average 7,216
Calls: 6,350 (88%)
Puts: 865 (12%)
Current vs Prior 7-Day Avg +23.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.97% | 9.82%
Prior 9.34% | 10.68%
Current vs Prior -14.71% | -8.07%
Prior 7-Day Avg 6.54% | 9.36%
Current vs 7-Day Avg +21.87% | +4.96%
Prior 7-Day Eod 9.34% | 10.68%
Current vs 7-Day Eod -14.71% | -8.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: 40.70% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($27.6K) vs calls ($5.5K). Elevated premium activity with dollar volume up 98% vs prior. Extreme bearish P/C ratio of 1.85 - heavy put buying. P/C ratio rising 2829% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 40, top 32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.400.60$0.5040.0%320.322.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.10$0.05200.0%60.03--
$25.00Aug 210.050.10$0.0862.5%20.06430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.03% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.50$0.08$0.58$24.42$30.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.02, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.40%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.400.324.9%1.40%6.26%322.5K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 577 vol/day, 49 traded recently)

MRP averages only 577 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $1.96 on 07/17 (now $1.35/$1.55) — try a limit near $1.45. Also watch the $30.00 11-20 call last traded $1.65 on 07/17 (now $1.10/$1.40) — try a limit near $1.25; the $30.00 08-21 call last traded $0.88 on 07/17 (now $0.40/$0.60) — try a limit near $0.50. Most tradeable put: the $25.00 12-18 put last traded $0.78 on 07/16 (now $0.75/$0.95) — try a limit near $0.78.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.40$0.60$0.50$0.88 07/17$0.40–$1.65$0.502.5K
$30.00Nov 20$1.10$1.40$1.25$1.65 07/17$1.13–$2.28$1.252.4K
$30.00Dec 18$1.35$1.55$1.45$1.96 07/17$1.33–$2.47$1.451.4K
$30.00Feb 19$0.35$2.10$1.23$1.95 07/16$1.15–$2.63$1.23--
$30.00Sep 18$0.65$0.90$0.78--$0.75–$0.78$0.65233
$25.00Aug 21$3.30$4.30$3.80$4.00 07/15$2.97–$6.00$3.80--
$25.00Nov 20$3.60$4.80$4.20$4.34 07/16$3.80–$5.90$4.20--
$25.00Dec 18$4.10$4.70$4.40$4.00 07/08$3.98–$5.80$4.10--
$25.00Feb 19$3.60$5.90$4.75$5.60 06/26$4.30–$6.00$4.75--
$22.50Aug 21$5.20$8.20$6.70$7.01 07/02$5.95–$8.75$6.70--
$22.50Nov 20$5.00$8.30$6.65$7.30 07/02$6.05–$8.40$6.65--
$22.50Dec 18$5.70$7.10$6.40$6.90 07/02$6.25–$8.40$6.40--
$35.00Aug 21$0.00$0.10$0.05$0.10 07/16$0.03–$0.25$0.05--
$35.00Nov 20$0.10$0.35$0.22$0.44 07/17$0.18–$0.68$0.22--
$35.00Dec 18$0.25$0.45$0.35$0.74 07/17$0.35–$1.25$0.35--
$35.00Feb 19$0.30$0.70$0.50$0.75 07/13$0.33–$1.40$0.50--
$20.00Aug 21$7.30$10.00$8.65$8.75 07/07$8.45–$10.70$8.65--
$20.00Nov 20$7.20$11.00$9.10$8.52 07/09$8.40–$10.90$8.52--
$20.00Dec 18$6.90$10.20$8.55$7.84 06/03$8.55–$10.95$7.84--
$20.00Feb 19$7.00$10.50$8.75$8.62 07/09$8.35–$10.90$8.62--
$17.50Aug 21$9.80$13.30$11.55$12.90 07/01$11.15–$13.30$11.55--
$17.50Nov 20$9.30$13.40$11.35$12.56 06/30$11.15–$13.55$11.35--
$17.50Dec 18$9.30$13.40$11.35$12.35 07/02$11.05–$13.50$11.35--
$40.00Nov 20$0.00$0.25$0.13$0.07 06/23$0.08–$1.13$0.07--
$40.00Dec 18$0.05$0.30$0.18$0.15 07/13$0.13–$0.22$0.15--
$40.00Feb 19$0.00$2.10$1.05$0.30 06/26$0.15–$1.18$0.30--
$15.00Nov 20$11.80$15.90$13.85$14.30 07/02$13.60–$15.95$13.85--
$15.00Dec 18$11.80$15.90$13.85$14.84 07/02$13.45–$15.90$13.85--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.65$1.90$1.78$1.32 07/17$1.35–$2.35$1.65--
$30.00Sep 18$1.85$2.20$2.03$1.44 07/17$1.65–$2.28$1.85--
$30.00Nov 20$2.60$3.10$2.85$2.63 07/16$2.10–$3.55$2.63--
$30.00Dec 18$1.85$3.90$2.88$2.68 07/17$2.20–$3.48$2.68--
$30.00Feb 19$3.40$4.30$3.85$4.30 07/14$3.35–$4.10$3.85--
$25.00Aug 21$0.05$0.10$0.08$0.10 07/17$0.08–$0.33$0.08430
$25.00Nov 20$0.60$0.80$0.70$0.66 07/17$0.57–$1.00$0.66--
$25.00Dec 18$0.75$0.95$0.85$0.78 07/16$0.70–$1.18$0.782.0K
$25.00Feb 19$0.10$3.40$1.75$1.40 07/14$1.08–$1.78$1.40--
$25.00Sep 18$0.00$0.45$0.23--$0.23–$0.23—--2
$22.50Aug 21$0.00$0.10$0.05$0.10 07/08$0.03–$1.10$0.05--
$22.50Nov 20$0.20$0.35$0.28$0.37 07/14$0.25–$0.50$0.28--
$22.50Dec 18$0.25$0.60$0.43$0.30 07/16$0.32–$0.73$0.30--
$22.50Feb 19$0.35$2.80$1.58$0.65 07/07$0.53–$1.58$0.65--
$22.50Sep 18$0.00$0.15$0.08--$0.08–$0.08—--1
$35.00Aug 21$5.10$7.80$6.45$5.72 07/17$5.00–$7.15$5.72--
$35.00Nov 20$6.40$7.90$7.15$6.00 06/29$6.00–$7.80$6.40--
$35.00Dec 18$6.80$7.90$7.35$7.50 07/08$6.15–$7.70$7.35--
$20.00Aug 21$0.00$0.75$0.38$0.15 06/01$0.38–$1.10$0.15--
$17.50Aug 21$0.00$0.75$0.38$0.25 07/15$0.10–$0.63$0.25--
$17.50Nov 20$0.00$0.35$0.18$0.16 06/08$0.05–$1.05$0.16--
$40.00Dec 18$11.50$12.60$12.05$11.80 07/06$10.60–$12.55$11.80--
$40.00Feb 19$10.00$14.30$12.15$12.44 07/15$10.85–$12.80$12.15--
$15.00Dec 18$0.00$0.35$0.18$0.07 06/12$0.05–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 131
Put/Call Ratio 1.85
Net Difference -60

Prior's Put/Call Breakdown

Total Calls 254
Total Puts 16
Put/Call Ratio 0.06
Net Difference 238

Prior 7-Day Put/Call Summary

Total Calls 2,135
Total Puts 473
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All