Tour v381
MRP
MILLROSE PPTYS INC A
$28.36 -1.56%
$28.42 (+0.21%)🌙
as of 07/21 06:48 PM
(7/20 18:49) ◀
|
Tuesday, July 21, 2026 (6:48pm)
January 2026
|
▶ (7/22 20:02)
◀ 7/21 18:48 ▶

Option Volume

Detail
ℹ
Current (07/21) 270
Calls: 254 (94%)
Puts: 16 (6%)
Prior (07/20) 415
Calls: 302 (73%)
Puts: 113 (27%)
Current vs Prior -34.94%
Calls: -15.89% (Calls)
Puts: -85.84% (Puts)
Prior 7-Day Total 2,462
Calls: 1,993 (81%)
Puts: 469 (19%)
Prior 7-Day Average 351
Calls: 284 (81%)
Puts: 67 (19%)
Current vs Prior 7-Day Avg -23.23%
Calls: -10.79%
Puts: -76.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $16.8K
Calls: $13.6K (81%)
Puts: $3.2K (19%)
Prior (07/20) $37.5K
Calls: $23.4K (62%)
Puts: $14.1K (38%)
Current vs Prior -55.30%
Calls: -41.79%
Puts: -77.63%
Prior 7-Day Total $263.3K
Calls: $197.9K (75%)
Puts: $65.4K (25%)
Prior 7-Day Average $37.6K
Calls: $28.3K (75%)
Puts: $9.3K (25%)
Current vs Prior 7-Day Avg -55.44%
Calls: -51.90%
Puts: -66.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.06
Prior (07/20) 0.37
Current vs Prior -83.16%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -76.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 3,061
Calls: 2,590 (85%)
Puts: 471 (15%)
Prior (07/20) 4,813
Calls: 3,739 (78%)
Puts: 1,074 (22%)
Current vs Prior -36.40%
Prior 7-Day Total 52,945
Calls: 47,356 (89%)
Puts: 5,589 (11%)
Prior 7-Day Average 7,563
Calls: 6,765 (88%)
Puts: 931 (12%)
Current vs Prior 7-Day Avg -59.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.34% | 10.68%
Prior 7.88% | 9.41%
Current vs Prior +18.59% | +13.58%
Prior 7-Day Avg 6.04% | 9.32%
Current vs 7-Day Avg +54.83% | +14.67%
Prior 7-Day Eod 7.88% | 9.41%
Current vs 7-Day Eod +18.59% | +13.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: 40.70% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($13.6K) vs puts ($3.2K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (254 calls vs 16 puts). P/C ratio dropping 83% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.73, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.702.80$2.2548.9%140.73471

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 197, top 181)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.350.45$0.4025.0%1810.262.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.702.80$2.2548.9%140.73471
$22.50Aug 210.000.05$0.03166.7%10.02--
$25.00Aug 210.050.15$0.10100.0%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.33, avg 1.33)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.15$2.85$2.151.33$27.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.75, avg 0.75)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$2.15$2.15$2.850.75$27.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.34% of stock, avg 9.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.40$2.25$2.65$27.35$32.659.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.76% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.40$0.10$0.50$24.50$30.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.05, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$2.05$2.95
$25.00$22.501:2Aug 21$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.23%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.350.265.8%1.23%7.02%1812.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 577 vol/day, 49 traded recently)

MRP averages only 577 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.88 on 07/17 (now $0.35/$0.45) — try a limit near $0.40. Most tradeable put: the $30.00 08-21 put last traded $1.32 on 07/17 (now $1.70/$2.80) — try a limit near $1.70.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.35$0.45$0.40$0.88 07/17$0.40–$1.65$0.402.4K
$30.00Nov 20$1.00$1.55$1.27$1.65 07/17$1.13–$2.28$1.27--
$30.00Dec 18$1.15$1.50$1.33$1.96 07/17$1.33–$2.47$1.33--
$30.00Feb 19$1.45$1.75$1.60$1.95 07/16$1.15–$2.63$1.60--
$30.00Sep 18$0.40$1.10$0.75--$0.75–$0.75—$0.40217
$25.00Aug 21$2.95$4.30$3.63$4.00 07/15$2.97–$6.00$3.63--
$25.00Nov 20$3.20$4.40$3.80$4.34 07/16$3.80–$5.90$3.80--
$25.00Dec 18$3.20$5.30$4.25$4.00 07/08$3.98–$5.80$4.00--
$25.00Feb 19$3.10$6.30$4.70$5.60 06/26$4.20–$6.00$4.70--
$22.50Aug 21$5.30$8.00$6.65$7.01 07/02$5.95–$8.75$6.65--
$22.50Nov 20$4.90$7.60$6.25$7.30 07/02$6.05–$8.40$6.25--
$22.50Dec 18$5.10$8.40$6.75$6.90 07/02$6.25–$8.40$6.75--
$35.00Aug 21$0.00$0.05$0.03$0.10 07/16$0.03–$0.25$0.03--
$35.00Nov 20$0.05$0.40$0.23$0.44 07/17$0.18–$0.68$0.23--
$35.00Dec 18$0.20$0.55$0.38$0.74 07/17$0.38–$1.25$0.38--
$35.00Feb 19$0.05$0.70$0.38$0.75 07/13$0.33–$1.40$0.38--
$20.00Aug 21$7.40$9.80$8.60$8.75 07/07$8.45–$10.70$8.60--
$20.00Nov 20$7.40$10.70$9.05$8.52 07/09$8.40–$10.90$8.52--
$20.00Dec 18$7.20$10.70$8.95$7.84 06/03$8.55–$10.95$7.84--
$20.00Feb 19$7.10$10.80$8.95$8.62 07/09$8.35–$10.90$8.62--
$17.50Aug 21$9.80$13.10$11.45$12.90 07/01$11.15–$13.30$11.45--
$17.50Nov 20$9.70$13.20$11.45$12.56 06/30$11.15–$13.55$11.45--
$17.50Dec 18$9.50$13.30$11.40$12.35 07/02$11.05–$13.50$11.40--
$40.00Nov 20$0.00$1.65$0.83$0.07 06/23$0.05–$1.13$0.07--
$40.00Dec 18$0.05$0.30$0.18$0.15 07/13$0.10–$0.22$0.15--
$40.00Feb 19$0.00$1.20$0.60$0.30 06/26$0.15–$1.18$0.30--
$15.00Nov 20$12.10$15.70$13.90$14.30 07/02$13.60–$15.95$13.90--
$15.00Dec 18$11.90$15.70$13.80$14.84 07/02$13.45–$15.90$13.80--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.70$2.80$2.25$1.32 07/17$1.35–$2.35$1.70471
$30.00Sep 18$1.90$2.65$2.28$1.44 07/17$1.65–$2.28$1.90--
$30.00Nov 20$2.30$3.90$3.10$2.63 07/16$2.10–$3.58$2.63--
$30.00Dec 18$2.40$3.50$2.95$2.68 07/17$2.20–$3.85$2.68--
$30.00Feb 19$2.15$4.90$3.53$4.30 07/14$3.35–$4.10$3.53--
$25.00Aug 21$0.05$0.15$0.10$0.10 07/17$0.08–$0.38$0.10--
$25.00Nov 20$0.65$0.85$0.75$0.66 07/17$0.57–$1.00$0.66--
$25.00Dec 18$0.75$1.30$1.02$0.78 07/16$0.70–$1.18$0.78--
$25.00Feb 19$0.05$3.40$1.73$1.40 07/14$1.08–$1.78$1.40--
$22.50Aug 21$0.00$0.05$0.03$0.10 07/08$0.03–$1.13$0.03--
$22.50Nov 20$0.25$0.60$0.43$0.37 07/14$0.25–$0.63$0.37--
$22.50Dec 18$0.30$0.60$0.45$0.30 07/16$0.32–$0.73$0.30--
$22.50Feb 19$0.00$2.45$1.23$0.65 07/07$0.53–$1.38$0.65--
$35.00Aug 21$4.60$8.60$6.60$5.72 07/17$5.00–$7.15$5.72--
$35.00Nov 20$5.90$8.00$6.95$6.00 06/29$6.00–$7.80$6.00--
$35.00Dec 18$7.10$8.20$7.65$7.50 07/08$6.15–$7.70$7.50--
$20.00Aug 21$0.00$2.15$1.08$0.15 06/01$0.38–$1.10$0.15--
$17.50Aug 21$0.00$1.25$0.63$0.25 07/15$0.10–$0.98$0.25--
$17.50Nov 20$0.00$0.50$0.25$0.16 06/08$0.05–$1.05$0.16--
$40.00Dec 18$11.80$12.60$12.20$11.80 07/06$10.60–$12.55$11.80--
$40.00Feb 19$10.30$14.40$12.35$12.44 07/15$10.85–$12.80$12.35--
$15.00Dec 18$0.00$1.80$0.90$0.07 06/12$0.05–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254
Total Puts 16
Put/Call Ratio 0.06
Net Difference 238

Prior's Put/Call Breakdown

Total Calls 302
Total Puts 113
Put/Call Ratio 0.37
Net Difference 189

Prior 7-Day Put/Call Summary

Total Calls 1,993
Total Puts 469
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All