Tour v366
MRP
MILLROSE PPTYS INC A
$28.81 -2.07%
$29.31 (+1.74%)🌙
as of 07/20 06:49 PM
(7/17 18:59) ◀
|
Monday, July 20, 2026 (6:49pm)
January 2026
|
▶ (7/21 18:48)
◀ 7/20 18:49 ▶

Option Volume

Detail
ℹ
Current (07/20) 415
Calls: 302 (73%)
Puts: 113 (27%)
Prior (07/17) 242
Calls: 157 (65%)
Puts: 85 (35%)
Current vs Prior +71.49%
Calls: +92.36% (Calls)
Puts: +32.94% (Puts)
Prior 7-Day Total 2,242
Calls: 1,842 (82%)
Puts: 400 (18%)
Prior 7-Day Average 320
Calls: 263 (82%)
Puts: 57 (18%)
Current vs Prior 7-Day Avg +29.57%
Calls: +14.77%
Puts: +97.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $37.5K
Calls: $23.4K (62%)
Puts: $14.1K (38%)
Prior (07/17) $18.1K
Calls: $7.1K (39%)
Puts: $10.9K (61%)
Current vs Prior +107.70%
Calls: +228.79%
Puts: +29.11%
Prior 7-Day Total $252.9K
Calls: $195.1K (77%)
Puts: $57.8K (23%)
Prior 7-Day Average $36.1K
Calls: $27.9K (77%)
Puts: $8.3K (23%)
Current vs Prior 7-Day Avg +3.82%
Calls: -16.14%
Puts: +71.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.37
Prior (07/17) 0.54
Current vs Prior -30.89%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +48.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 4,813
Calls: 3,739 (78%)
Puts: 1,074 (22%)
Prior (07/17) 8,365
Calls: 6,746 (81%)
Puts: 1,619 (19%)
Current vs Prior -42.46%
Prior 7-Day Total 58,823
Calls: 53,675 (91%)
Puts: 5,148 (9%)
Prior 7-Day Average 8,403
Calls: 7,667 (90%)
Puts: 858 (10%)
Current vs Prior 7-Day Avg -42.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.88% | 9.41%
Prior 7.58% | 9.28%
Current vs Prior +3.95% | +1.37%
Prior 7-Day Avg 5.82% | 9.40%
Current vs 7-Day Avg +35.32% | +0.06%
Prior 7-Day Eod 7.58% | 9.28%
Current vs 7-Day Eod +3.95% | +1.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: 40.70% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($23.4K). Massive premium surge with dollar volume up 108% vs prior. Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (302 calls vs 113 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.601.80$1.7011.8%450.66430

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 131, top 71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.500.65$0.5726.3%710.342.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.601.80$1.7011.8%450.66430
$25.00Aug 210.100.20$0.1566.7%140.10429
$22.50Aug 210.001.10$0.55200.0%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.23, avg 2.23)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.55$3.45$1.552.23$28.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.45, avg 0.45)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.55$1.55$3.450.45$28.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.88% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.57$1.70$2.27$27.73$32.277.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.50% of stock, avg 3.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.57$0.15$0.72$24.28$30.72
$30.00$22.50Aug 21$0.57$0.55$1.12$21.38$31.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.95, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Aug 21-$0.95$1.55
$30.00$25.001:2Aug 21$1.40$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.74%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.500.344.1%1.74%5.87%712.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 49 contracts (avg 577 vol/day, 49 traded recently)

MRP averages only 577 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 12-18 call last traded $1.96 on 07/17 (now $1.40/$1.80) — try a limit near $1.60. Also watch the $30.00 08-21 call last traded $0.88 on 07/17 (now $0.50/$0.65) — try a limit near $0.57. Most tradeable put: the $30.00 08-21 put last traded $1.32 on 07/17 (now $1.60/$1.80) — try a limit near $1.60.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$0.50$0.65$0.57$0.88 07/17$0.53–$1.65$0.572.3K
$30.00Nov 20$1.10$1.75$1.43$1.65 07/17$1.13–$2.28$1.43--
$30.00Dec 18$1.40$1.80$1.60$1.96 07/17$1.40–$2.47$1.601.4K
$30.00Feb 19$1.50$2.45$1.98$1.95 07/16$1.15–$2.63$1.95--
$25.00Aug 21$3.80$4.20$4.00$4.00 07/15$2.97–$6.00$4.00--
$25.00Nov 20$3.70$6.40$5.05$4.34 07/16$3.90–$5.90$4.34--
$25.00Dec 18$4.40$5.70$5.05$4.00 07/08$3.98–$5.80$4.40--
$25.00Feb 19$4.40$5.20$4.80$5.60 06/26$4.10–$6.00$4.80--
$35.00Aug 21$0.00$0.10$0.05$0.10 07/16$0.05–$0.25$0.05--
$35.00Nov 20$0.20$0.40$0.30$0.44 07/17$0.18–$0.68$0.30--
$35.00Dec 18$0.35$0.55$0.45$0.74 07/17$0.38–$1.25$0.45--
$35.00Feb 19$0.35$0.80$0.57$0.75 07/13$0.33–$1.40$0.57--
$22.50Aug 21$6.20$7.80$7.00$7.01 07/02$5.95–$8.75$7.00--
$22.50Nov 20$5.70$8.00$6.85$7.30 07/02$5.95–$8.40$6.85--
$22.50Dec 18$5.90$8.00$6.95$6.90 07/02$6.00–$8.40$6.90--
$20.00Aug 21$7.80$11.00$9.40$8.75 07/07$8.45–$10.70$8.75--
$20.00Nov 20$7.50$10.40$8.95$8.52 07/09$8.40–$10.90$8.52--
$20.00Dec 18$8.10$10.40$9.25$7.84 06/03$8.40–$10.95$8.10--
$20.00Feb 19$8.30$10.40$9.35$8.62 07/09$8.35–$10.90$8.62--
$40.00Nov 20$0.00$0.65$0.33$0.07 06/23$0.05–$1.13$0.07--
$40.00Dec 18$0.05$0.25$0.15$0.15 07/13$0.10–$0.22$0.15--
$40.00Feb 19$0.00$1.15$0.57$0.30 06/26$0.15–$1.18$0.30--
$17.50Aug 21$10.20$13.40$11.80$12.90 07/01$11.15–$13.30$11.80--
$17.50Nov 20$10.10$13.60$11.85$12.56 06/30$11.05–$13.55$11.85--
$17.50Dec 18$9.90$13.60$11.75$12.35 07/02$11.05–$13.50$11.75--
$15.00Nov 20$12.50$16.00$14.25$14.30 07/02$13.50–$15.95$14.25--
$15.00Dec 18$12.50$16.10$14.30$14.84 07/02$13.45–$15.90$14.30--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Aug 21$1.60$1.80$1.70$1.32 07/17$1.35–$2.60$1.60430
$30.00Sep 18$1.55$2.20$1.88$1.44 07/17$1.65–$1.98$1.55--
$30.00Nov 20$2.25$3.00$2.63$2.63 07/16$2.10–$3.60$2.63109
$30.00Dec 18$1.90$3.50$2.70$2.68 07/17$2.20–$3.85$2.68--
$30.00Feb 19$1.80$4.90$3.35$4.30 07/14$3.35–$4.40$3.35--
$25.00Aug 21$0.10$0.20$0.15$0.10 07/17$0.08–$0.40$0.10429
$25.00Nov 20$0.60$0.80$0.70$0.66 07/17$0.57–$1.18$0.66106
$25.00Dec 18$0.75$1.05$0.90$0.78 07/16$0.70–$1.38$0.78--
$25.00Feb 19$0.00$2.75$1.38$1.40 07/14$1.08–$2.33$1.38--
$35.00Aug 21$4.90$8.10$6.50$5.72 07/17$5.00–$7.25$5.72--
$35.00Nov 20$5.00$7.90$6.45$6.00 06/29$6.00–$7.80$6.00--
$35.00Dec 18$6.70$7.30$7.00$7.50 07/08$6.15–$8.10$7.00--
$22.50Aug 21$0.00$1.10$0.55$0.10 07/08$0.13–$1.13$0.10--
$22.50Nov 20$0.20$0.35$0.28$0.37 07/14$0.25–$0.65$0.28--
$22.50Dec 18$0.30$0.45$0.38$0.30 07/16$0.32–$0.73$0.30--
$22.50Feb 19$0.00$2.70$1.35$0.65 07/07$0.53–$1.38$0.65--
$20.00Aug 21$0.00$1.45$0.73$0.15 06/01$0.38–$1.10$0.15--
$40.00Dec 18$11.40$12.50$11.95$11.80 07/06$10.60–$12.90$11.80--
$40.00Feb 19$10.60$13.10$11.85$12.44 07/15$10.85–$12.95$11.85--
$17.50Aug 21$0.00$0.25$0.13$0.25 07/15$0.10–$0.98$0.13--
$17.50Nov 20$0.00$2.10$1.05$0.16 06/08$0.05–$1.05$0.16--
$15.00Dec 18$0.00$2.05$1.02$0.07 06/12$0.05–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 302
Total Puts 113
Put/Call Ratio 0.37
Net Difference 189

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 85
Put/Call Ratio 0.54
Net Difference 72

Prior 7-Day Put/Call Summary

Total Calls 1,842
Total Puts 400
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All