Tour v533
MPLX
MPLX LP
$57.64 -2.21%
(11/2 18:02) ◀
|
Tuesday, November 3, 2026 (2:05pm)
January 2026
|
▶ (11/3 18:05)
◀ 11/3 14:06 ▶

Option Volume

Detail
ℹ
Current (11/03 2:05pm) 3,053
Calls: 2,414 (79%)
Puts: 639 (21%)
Prior (11/02) 6,639
Calls: 6,514 (98%)
Puts: 125 (2%)
Current vs Prior -54.01%
Calls: -62.94% (Calls)
Puts: +411.20% (Puts)
Prior 7-Day Total 11,763
Calls: 10,260 (87%)
Puts: 1,503 (13%)
Prior 7-Day Average 2,940
Calls: 1,465 (87%)
Puts: 214 (13%)
Current vs Prior 7-Day Avg +3.82%
Calls: +64.70%
Puts: +197.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:05pm) $1.02M
Calls: $893.7K (88%)
Puts: $124.9K (12%)
Prior (11/02) $636.2K
Calls: $629.6K (99%)
Puts: $6.5K (1%)
Current vs Prior +60.13%
Calls: +41.94%
Puts: +1819.23%
Prior 7-Day Total $1.95M
Calls: $1.71M (88%)
Puts: $241.6K (12%)
Prior 7-Day Average $488.3K
Calls: $244.5K (88%)
Puts: $34.5K (12%)
Current vs Prior 7-Day Avg +108.63%
Calls: +265.55%
Puts: +261.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:05pm) 0.26
Prior (11/02) 0.02
Current vs Prior +1279.44%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -25.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 2:05pm) 100,295
Calls: 65,603 (65%)
Puts: 34,692 (35%)
Prior (11/02) 95,956
Calls: 61,343 (64%)
Puts: 34,613 (36%)
Current vs Prior +4.52%
Prior 7-Day Total 328,733
Calls: 234,210 (71%)
Puts: 94,523 (29%)
Prior 7-Day Average 82,183
Calls: 58,552 (71%)
Puts: 23,630 (29%)
Current vs Prior 7-Day Avg +22.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.86% | 8.47%
Prior 3.57% | 5.28%
Current vs Prior +120.27% | +60.43%
Prior 7-Day Avg 4.78% | 6.21%
Current vs 7-Day Avg +64.48% | +36.23%
Prior 7-Day Eod 3.57% | 5.28%
Current vs 7-Day Eod +120.27% | +60.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.29% | 26.73%
Calls: 34.25% | 32.41%
Puts: 26.32% | 21.05%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior -12.88% | -23.08%
Prior 7-Day Avg 47.32% | 35.27%
Calls: 53.00% | 33.38%
Puts: 41.64% | 37.15%
Current vs 7-Day Avg -35.99% | -24.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($893.7K) vs puts ($124.9K). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (109% higher). Below-average activity with volume down 54% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 180.600.70$0.6515.4%20.2910.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.88, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 207.208.10$7.6511.8%161.0043
$55.00Nov 202.502.90$2.7014.8%11.00792
$50.00Dec 186.808.60$7.7023.4%--1.0084
$52.50Dec 184.905.60$5.2513.3%251.003
$55.00Dec 182.602.90$2.7510.9%140.90217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 187.909.30$8.6016.3%--0.9688
$60.00Nov 203.304.30$3.8026.3%--0.901.8K
$60.00Dec 183.404.20$3.8021.1%--0.80553
$57.50Nov 201.401.60$1.5013.3%950.62327
$57.50Dec 181.501.85$1.6820.8%10.588

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.6K, top 686)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Dec 180.250.45$0.3557.1%6860.1910.1K
$60.00Nov 200.050.15$0.10100.0%5360.095.0K
$57.50Nov 200.600.85$0.7334.2%440.4657
$62.50Dec 180.050.15$0.10100.0%270.07104
$52.50Dec 184.905.60$5.2513.3%251.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.200.50$0.3585.7%970.243.7K
$57.50Nov 201.401.60$1.5013.3%950.62327
$55.00Dec 180.600.70$0.6515.4%20.2910.6K
$52.50Nov 200.050.60$0.33166.7%10.145
$57.50Dec 181.501.85$1.6820.8%10.588

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 17.8%, max 18.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Nov 20Dec 1820.4%17.4%17.7%6572
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 20Dec 1819.7%16.7%18.1%9914.3K
$57.50Nov 20Dec 1820.4%17.4%17.7%96335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.50, avg 4.30)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$57.50Dec 18$1.67$0.83$1.6790%0.50$56.67
$60.00$62.50Dec 18$0.25$2.25$0.2519%9.00$60.25
$57.50$60.00Dec 18$0.73$1.77$0.7346%2.42$58.23
$57.50$60.00Nov 20$0.63$1.87$0.6346%2.97$58.13
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$55.00Dec 18$1.03$1.47$1.0358%1.43$56.47
$55.00$50.00Dec 18$0.50$4.50$0.5030%9.00$54.50
$57.50$55.00Nov 20$1.15$1.35$1.1562%1.17$56.35
$52.50$50.00Nov 20$0.28$2.22$0.2814%7.93$52.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.13, avg 0.38)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$62.50Dec 18$0.25$0.25$2.2581%0.11$60.25
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$50.00Nov 20$0.28$0.28$2.2286%0.13$52.22
$57.50$55.00Nov 20$1.15$1.15$1.3538%0.85$56.35
$55.00$50.00Dec 18$0.50$0.50$4.5070%0.11$54.50
$57.50$55.00Dec 18$1.03$1.03$1.4742%0.70$56.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.27, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Nov 20Dec 18$0.3520.4%17.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Nov 20Dec 18$0.1820.4%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.87% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Nov 20$0.73$1.50$2.23$55.27$59.733.87%
$57.50Dec 18$1.08$1.68$2.76$54.74$60.264.79%
$55.00Nov 20$2.70$0.35$3.05$51.95$58.055.29%
$55.00Dec 18$2.75$0.65$3.40$51.60$58.405.90%
$60.00Nov 20$0.10$3.80$3.90$56.10$63.906.77%
$60.00Dec 18$0.35$3.80$4.15$55.85$64.157.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.43% of stock, avg 1.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$50.00Dec 18$0.10$0.15$0.25$49.75$62.75
$60.00$52.50Nov 20$0.10$0.33$0.43$52.07$60.43
$60.00$55.00Nov 20$0.10$0.35$0.45$54.55$60.45
$60.00$50.00Dec 18$0.35$0.15$0.50$49.50$60.50
$62.50$55.00Dec 18$0.10$0.65$0.75$54.25$63.25
$60.00$55.00Dec 18$0.35$0.65$1.00$54.00$61.00
$57.50$55.00Nov 20$0.73$0.35$1.08$53.92$58.58
$57.50$52.50Nov 20$0.73$0.33$1.06$51.44$58.56
$57.50$50.00Dec 18$1.08$0.15$1.23$48.77$58.73
$57.50$55.00Dec 18$1.08$0.65$1.73$53.27$59.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5560/62Dec 18$0.75$4.2552%0.18$54.25$60.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 0.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$1.34$1.1691%0.87
$55.00$57.50$60.00Dec 18$0.94$1.5671%1.66
$57.50$60.00$62.50Dec 18$0.48$2.0240%4.21
$52.50$55.00$57.50Dec 18$0.83$1.6754%2.01
$57.50$60.00$62.50Nov 20$0.58$1.9242%3.31
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$1.15$1.3566%1.17
$55.00$57.50$60.00Dec 18$1.09$1.4151%1.29
$52.50$55.00$57.50Nov 20$1.13$1.3747%1.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.25, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Dec 18-$0.25$2.25
$60.00$62.501:2Nov 20$0.00$2.50
$62.50$65.001:2Nov 20-$0.05$2.45
$50.00$55.001:2Nov 20$2.25$2.75
$55.00$57.501:2Dec 18$0.59$1.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Nov 20-$0.31$2.19
$65.00$60.001:2Dec 18$1.00$4.00
$60.00$57.501:2Dec 18$0.44$2.06
$60.00$57.501:2Nov 20$0.80$1.70
$57.50$55.001:2Dec 18$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$0.250.194.1%0.43%4.53%68610.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,414
Total Puts 639
Put/Call Ratio 0.26
Net Difference 1,775

Prior's Put/Call Breakdown

Total Calls 6,514
Total Puts 125
Put/Call Ratio 0.02
Net Difference 6,389

Prior 7-Day Put/Call Summary

Total Calls 10,260
Total Puts 1,503
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All