Tour v533
MPLX
MPLX LP
$58.94 -2.03%
$59.07 (+0.22%)🌙
as of 11/02 06:02 PM
(11/2 14:08) ◀
|
Monday, November 2, 2026 (6:02pm)
January 2026
|
▶ (11/3 14:06)
◀ 11/2 18:02 ▶

Option Volume

Detail
ℹ
Current (11/02) 6,858
Calls: 6,677 (97%)
Puts: 181 (3%)
Prior (10/30) 1,642
Calls: 1,450 (88%)
Puts: 192 (12%)
Current vs Prior +317.66%
Calls: +360.48% (Calls)
Puts: -5.73% (Puts)
Prior 7-Day Total 13,833
Calls: 5,962 (43%)
Puts: 7,871 (57%)
Prior 7-Day Average 1,976
Calls: 851 (43%)
Puts: 1,124 (57%)
Current vs Prior 7-Day Avg +247.04%
Calls: +683.95%
Puts: -83.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $819.3K
Calls: $802.5K (98%)
Puts: $16.8K (2%)
Prior (10/30) $488.5K
Calls: $466.9K (96%)
Puts: $21.6K (4%)
Current vs Prior +67.73%
Calls: +71.89%
Puts: -22.10%
Prior 7-Day Total $4.26M
Calls: $3.23M (76%)
Puts: $1.03M (24%)
Prior 7-Day Average $608.1K
Calls: $460.9K (76%)
Puts: $147.2K (24%)
Current vs Prior 7-Day Avg +34.74%
Calls: +74.10%
Puts: -88.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.03
Prior (10/30) 0.13
Current vs Prior -79.53%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -97.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 95,956
Calls: 61,343 (64%)
Puts: 34,613 (36%)
Prior (10/30) 45,793
Calls: 34,658 (76%)
Puts: 11,135 (24%)
Current vs Prior +109.54%
Prior 7-Day Total 317,609
Calls: 192,191 (61%)
Puts: 125,418 (39%)
Prior 7-Day Average 45,372
Calls: 27,455 (61%)
Puts: 17,916 (39%)
Current vs Prior 7-Day Avg +111.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.89% | 7.63%
Prior 7.31% | 8.36%
Current vs Prior -5.82% | -8.68%
Prior 7-Day Avg 7.28% | 8.22%
Current vs 7-Day Avg -5.37% | -7.08%
Prior 7-Day Eod 7.31% | 8.36%
Current vs 7-Day Eod -5.82% | -8.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.99% | 32.80%
Calls: 24.66% | 38.30%
Puts: 33.33% | 27.31%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior -16.62% | -5.61%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg -16.62% | -5.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($802.5K) vs puts ($16.8K). Elevated premium activity with dollar volume up 68% vs prior. Unusually high activity with volume up 318% vs prior - elevated interest. Volume explosion - 247% above 7-day average (6,858 vs avg 1,976).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.84, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 207.0011.50$9.2548.6%--1.0043
$55.00Nov 203.404.70$4.0532.1%161.00797
$45.00Nov 2011.8016.50$14.1533.2%--0.8214
$57.50Nov 201.501.85$1.6820.8%180.8156
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 202.002.75$2.3831.5%170.771.8K
$62.50Nov 202.756.00$4.3874.2%30.62--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 284, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.250.45$0.3557.1%1560.265.0K
$57.50Nov 201.501.85$1.6820.8%180.8156
$55.00Nov 203.404.70$4.0532.1%161.00797
$62.50Nov 200.005.00$2.50200.0%60.3725
$65.00Nov 200.000.05$0.03166.7%50.022.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 200.751.05$0.9033.3%410.43288
$55.00Nov 200.100.25$0.1883.3%170.133.7K
$60.00Nov 202.002.75$2.3831.5%170.771.8K
$52.50Nov 200.001.35$0.68198.5%50.185
$62.50Nov 202.756.00$4.3874.2%30.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.69, avg 2.84)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$60.00Nov 20$1.33$1.17$1.3381%0.88$58.83
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$57.50Nov 20$1.48$1.02$1.4877%0.69$58.52
$52.50$50.00Nov 20$0.30$2.20$0.3018%7.33$52.20
$57.50$55.00Nov 20$0.72$1.78$0.7243%2.47$56.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.40, avg 0.27)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$0.72$0.72$1.7857%0.40$56.78
$52.50$50.00Nov 20$0.30$0.30$2.2082%0.14$52.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.38% of stock, avg 6.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Nov 20$1.68$0.90$2.58$54.92$60.084.38%
$60.00Nov 20$0.35$2.38$2.73$57.27$62.734.63%
$55.00Nov 20$4.05$0.18$4.23$50.77$59.237.18%
$62.50Nov 20$2.50$4.38$6.88$55.62$69.3811.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.90% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Nov 20$0.35$0.18$0.53$54.47$60.53
$60.00$50.00Nov 20$0.35$0.38$0.73$49.27$60.73
$60.00$52.50Nov 20$0.35$0.68$1.03$51.47$61.03
$60.00$57.50Nov 20$0.35$0.90$1.25$56.25$61.25
$60.00$45.00Nov 20$0.35$2.45$2.80$42.20$62.80
$62.50$55.00Nov 20$2.50$0.18$2.68$52.32$65.18
$62.50$57.50Nov 20$2.50$0.90$3.40$54.10$65.90
$62.50$50.00Nov 20$2.50$0.38$2.88$47.12$65.38
$62.50$52.50Nov 20$2.50$0.68$3.18$49.32$65.68
$62.50$45.00Nov 20$2.50$2.45$4.95$40.05$67.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.29, cheapest $0.52)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$1.04$1.4674%1.40
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.76$1.7464%2.29
$57.50$60.00$62.50Nov 20$0.52$1.9819%3.81
$52.50$55.00$57.50Nov 20$1.22$1.2825%1.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.38, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20-$4.35$0.65
$50.00$55.001:2Nov 20$1.15$3.85
$55.00$57.501:2Nov 20$0.69$1.81
$57.50$60.001:2Nov 20$0.98$1.52
$62.50$65.001:2Nov 20$2.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Nov 20-$0.38$2.12
$52.50$50.001:2Nov 20-$0.08$2.42
$55.00$52.501:2Nov 20-$1.18$1.32
$50.00$45.001:2Nov 20-$4.52$0.48
$60.00$57.501:2Nov 20$0.58$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$0.250.261.8%0.42%2.22%1565.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,677
Total Puts 181
Put/Call Ratio 0.03
Net Difference 6,496

Prior's Put/Call Breakdown

Total Calls 1,450
Total Puts 192
Put/Call Ratio 0.13
Net Difference 1,258

Prior 7-Day Put/Call Summary

Total Calls 5,962
Total Puts 7,871
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All