MPLX - Options Database

MPLX

MPLX LP

$57.50 -2.44%

$57.66 (+0.28%)🌙

as of 11/03 06:05 PM

(11/3 14:06) ◀

Tuesday, November 3, 2026 (6:05pm)

▶ (11/4 18:44)

◀ 11/3 18:05 ▶

Option Volume

Detail

ℹ

Current (11/03) 3,312

Calls: 2,573 (78%)

Puts: 739 (22%)

Prior (11/02) 6,858

Calls: 6,677 (97%)

Puts: 181 (3%)

Current vs Prior -51.71%

Calls: -61.46% (Calls)

Puts: +308.29% (Puts)

Prior 7-Day Total 13,936

Calls: 12,043 (86%)

Puts: 1,893 (14%)

Prior 7-Day Average 1,990

Calls: 1,720 (86%)

Puts: 270 (14%)

Current vs Prior 7-Day Avg +66.36%

Calls: +49.56%

Puts: +173.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $1.10M

Calls: $941.7K (86%)

Puts: $154.8K (14%)

Prior (11/02) $819.3K

Calls: $802.5K (98%)

Puts: $16.8K (2%)

Current vs Prior +33.83%

Calls: +17.35%

Puts: +819.52%

Prior 7-Day Total $3.96M

Calls: $3.68M (93%)

Puts: $282.9K (7%)

Prior 7-Day Average $565.7K

Calls: $525.3K (93%)

Puts: $40.4K (7%)

Current vs Prior 7-Day Avg +93.81%

Calls: +79.25%

Puts: +283.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.29

Prior (11/02) 0.03

Current vs Prior +959.52%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -12.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03) 100,295

Calls: 65,603 (65%)

Puts: 34,692 (35%)

Prior (11/02) 95,956

Calls: 61,343 (64%)

Puts: 34,613 (36%)

Current vs Prior +4.52%

Prior 7-Day Total 370,967

Calls: 229,401 (62%)

Puts: 141,566 (38%)

Prior 7-Day Average 52,995

Calls: 32,771 (62%)

Puts: 20,223 (38%)

Current vs Prior 7-Day Avg +89.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 3.79% | 5.01%

Prior 6.89% | 7.63%

Current vs Prior -44.96% | -34.40%

Prior 7-Day Avg 7.18% | 8.07%

Current vs 7-Day Avg -47.16% | -37.91%

Prior 7-Day Eod 6.89% | 7.63%

Current vs 7-Day Eod -44.96% | -34.40%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.29% | 26.73%

Calls: 34.25% | 32.41%

Puts: 26.32% | 21.05%

Prior 28.99% | 32.80%

Calls: 24.66% | 38.30%

Puts: 33.33% | 27.31%

Current vs Prior +4.48% | -18.51%

Prior 7-Day Avg 33.94% | 34.47%

Calls: 26.38% | 29.87%

Puts: 41.50% | 39.07%

Current vs 7-Day Avg -10.77% | -22.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($941.7K) vs puts ($154.8K). Dollar volume significantly above 7-day average (94% higher). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (2,573 calls vs 739 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Dec 18	2.50	2.75	$2.63	9.5%	14	0.92	217
$55.00	Nov 20	2.40	2.65	$2.53	9.9%	2	1.00	792

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	3.60	3.90	$3.75	8.0%	4	0.90	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.88, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	7.20	8.10	$7.65	11.8%	16	1.00	43
$55.00	Nov 20	2.40	2.65	$2.53	9.9%	2	1.00	792
$50.00	Dec 18	6.60	9.50	$8.05	36.0%	--	1.00	84
$52.50	Dec 18	4.80	5.60	$5.20	15.4%	25	1.00	3
$55.00	Dec 18	2.50	2.75	$2.63	9.5%	14	0.92	217

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Dec 18	7.90	9.30	$8.60	16.3%	--	0.96	88
$60.00	Nov 20	3.60	3.90	$3.75	8.0%	4	0.90	1.8K
$60.00	Dec 18	3.50	4.20	$3.85	18.2%	--	0.83	553
$57.50	Nov 20	1.40	1.70	$1.55	19.4%	97	0.65	327
$57.50	Dec 18	1.55	2.05	$1.80	27.8%	2	0.59	8

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.7K, top 701)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Dec 18	0.20	0.35	$0.28	53.6%	701	0.17	10.1K
$60.00	Nov 20	0.05	0.15	$0.10	100.0%	537	0.09	5.0K
$57.50	Nov 20	0.55	0.70	$0.63	23.8%	78	0.46	57
$62.50	Dec 18	0.05	0.15	$0.10	100.0%	27	0.06	104
$52.50	Dec 18	4.80	5.60	$5.20	15.4%	25	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	0.20	0.50	$0.35	85.7%	97	0.25	3.7K
$57.50	Nov 20	1.40	1.70	$1.55	19.4%	97	0.65	327
$60.00	Nov 20	3.60	3.90	$3.75	8.0%	4	0.90	1.8K
$55.00	Dec 18	0.60	0.80	$0.70	28.6%	4	0.31	10.6K
$57.50	Dec 18	1.55	2.05	$1.80	27.8%	2	0.59	8

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.7%, max 11.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$57.50	Nov 20	Dec 18	18.8%	17.8%	5.8%	99	72

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$55.00	Nov 20	Dec 18	18.8%	16.9%	11.6%	101	14.3K
$57.50	Nov 20	Dec 18	18.8%	17.8%	5.8%	99	335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.61, avg 4.21)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$57.50	Dec 18	$1.55	$0.95	$1.55	92%	0.61	$56.55
$60.00	$62.50	Dec 18	$0.18	$2.32	$0.18	17%	12.89	$60.18
$57.50	$60.00	Nov 20	$0.53	$1.97	$0.53	46%	3.72	$58.03
$57.50	$60.00	Dec 18	$0.80	$1.70	$0.80	46%	2.12	$58.30

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.50	$55.00	Dec 18	$1.10	$1.40	$1.10	59%	1.27	$56.40
$57.50	$55.00	Nov 20	$1.20	$1.30	$1.20	65%	1.08	$56.30
$55.00	$50.00	Dec 18	$0.57	$4.43	$0.57	31%	7.77	$54.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.13, avg 0.11)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$62.50	Dec 18	$0.18	$0.18	$2.32	83%	0.08	$60.18

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Dec 18	$0.57	$0.57	$4.43	69%	0.13	$54.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.35, cheapest $0.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.50	Nov 20	Dec 18	$0.45	18.8%	17.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$57.50	Nov 20	Dec 18	$0.25	18.8%	17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.79% of stock, avg 5.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$57.50	Nov 20	$0.63	$1.55	$2.18	$55.32	$59.68	3.79%
$55.00	Nov 20	$2.53	$0.35	$2.88	$52.12	$57.88	5.01%
$57.50	Dec 18	$1.08	$1.80	$2.88	$54.62	$60.38	5.01%
$55.00	Dec 18	$2.63	$0.70	$3.33	$51.67	$58.33	5.79%
$60.00	Nov 20	$0.10	$3.75	$3.85	$56.15	$63.85	6.70%
$60.00	Dec 18	$0.28	$3.85	$4.13	$55.87	$64.13	7.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.40% of stock, avg 1.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.50	$50.00	Dec 18	$0.10	$0.13	$0.23	$49.77	$62.73
$60.00	$50.00	Nov 20	$0.10	$0.30	$0.40	$49.60	$60.40
$60.00	$52.50	Nov 20	$0.10	$0.33	$0.43	$52.07	$60.43
$60.00	$50.00	Dec 18	$0.28	$0.13	$0.41	$49.59	$60.41
$60.00	$55.00	Nov 20	$0.10	$0.35	$0.45	$54.55	$60.45
$62.50	$55.00	Dec 18	$0.10	$0.70	$0.80	$54.20	$63.30
$60.00	$55.00	Dec 18	$0.28	$0.70	$0.98	$54.02	$60.98
$57.50	$55.00	Nov 20	$0.63	$0.35	$0.98	$54.02	$58.48
$57.50	$52.50	Nov 20	$0.63	$0.33	$0.96	$51.54	$58.46
$57.50	$50.00	Nov 20	$0.63	$0.30	$0.93	$49.07	$58.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/55	60/62	Dec 18	$0.75	$4.25	52%	0.18	$54.25	$60.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$57.50	$60.00	Dec 18	$0.75	$1.75	76%	2.33
$55.00	$57.50	$60.00	Nov 20	$1.37	$1.13	91%	0.82
$57.50	$60.00	$62.50	Nov 20	$0.48	$2.02	42%	4.21
$60.00	$62.50	$65.00	Dec 18	$0.11	$2.39	15%	21.73
$60.00	$62.50	$65.00	Nov 20	$0.05	$2.45	6%	49.00

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$57.50	$60.00	Nov 20	$1.00	$1.50	65%	1.50
$55.00	$57.50	$60.00	Dec 18	$0.95	$1.55	52%	1.63
$52.50	$55.00	$57.50	Nov 20	$1.18	$1.32	50%	1.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.06, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$52.50	$55.00	1:2	Dec 18	-$0.06	$2.44
$50.00	$52.50	1:2	Dec 18	-$2.35	$0.15
$60.00	$62.50	1:2	Nov 20	$0.00	$2.50
$62.50	$65.00	1:2	Nov 20	-$0.05	$2.45
$50.00	$55.00	1:2	Nov 20	$2.59	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.50	1:2	Nov 20	-$0.31	$2.19
$52.50	$50.00	1:2	Nov 20	-$0.27	$2.23
$65.00	$60.00	1:2	Dec 18	$0.90	$4.10
$60.00	$57.50	1:2	Dec 18	$0.25	$2.25
$60.00	$57.50	1:2	Nov 20	$0.65	$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.57%, avg 0.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$57.50	Dec 18	$0.90	0.46	0.0%	1.57%	1.57%	21	15
$60.00	Dec 18	$0.20	0.17	4.3%	0.35%	4.70%	701	10.1K
$57.50	Nov 20	$0.55	0.46	0.0%	0.96%	0.96%	78	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,573

Total Puts 739

Put/Call Ratio 0.29

Net Difference 1,834

Prior's Put/Call Breakdown

Total Calls 6,677

Total Puts 181

Put/Call Ratio 0.03

Net Difference 6,496

Prior 7-Day Put/Call Summary

Total Calls 12,043

Total Puts 1,893

Average Put/Call Ratio 0.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card