Tour v533
MPLX
MPLX LP
$59.47 -1.15%
(10/30 18:41) ◀
|
Monday, November 2, 2026 (2:05pm)
January 2026
|
▶ (11/2 18:02)
◀ 11/2 14:08 ▶

Option Volume

Detail
ℹ
Current (11/02 2:05pm) 6,639
Calls: 6,514 (98%)
Puts: 125 (2%)
Prior (08/04) 2,397
Calls: 2,253 (94%)
Puts: 144 (6%)
Current vs Prior +176.97%
Calls: +189.13% (Calls)
Puts: -13.19% (Puts)
Prior 7-Day Total 5,124
Calls: 3,746 (73%)
Puts: 1,378 (27%)
Prior 7-Day Average 1,708
Calls: 535 (73%)
Puts: 196 (27%)
Current vs Prior 7-Day Avg +288.70%
Calls: +1117.25%
Puts: -36.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:05pm) $636.2K
Calls: $629.6K (99%)
Puts: $6.5K (1%)
Prior (08/04) $683.2K
Calls: $675.5K (99%)
Puts: $7.7K (1%)
Current vs Prior -6.89%
Calls: -6.79%
Puts: -15.16%
Prior 7-Day Total $1.32M
Calls: $1.08M (82%)
Puts: $235.1K (18%)
Prior 7-Day Average $439.0K
Calls: $154.5K (82%)
Puts: $33.6K (18%)
Current vs Prior 7-Day Avg +44.92%
Calls: +307.43%
Puts: -80.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:05pm) 0.02
Prior (08/04) 0.06
Current vs Prior -69.98%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -95.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:05pm) 95,956
Calls: 61,343 (64%)
Puts: 34,613 (36%)
Prior (08/04) 81,228
Calls: 59,989 (74%)
Puts: 21,239 (26%)
Current vs Prior +18.13%
Prior 7-Day Total 232,777
Calls: 172,867 (74%)
Puts: 59,910 (26%)
Prior 7-Day Average 77,592
Calls: 57,622 (74%)
Puts: 19,970 (26%)
Current vs Prior 7-Day Avg +23.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.28% | 7.95%
Prior 5.11% | 6.43%
Current vs Prior +42.57% | +23.76%
Prior 7-Day Avg 3.94% | 5.63%
Current vs 7-Day Avg +84.62% | +41.15%
Prior 7-Day Eod 5.11% | 6.43%
Current vs 7-Day Eod +42.57% | +23.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.99% | 32.80%
Calls: 24.66% | 38.30%
Puts: 33.33% | 27.31%
Prior 61.28% | 40.00%
Calls: 78.12% | 40.00%
Puts: 44.44% | 40.00%
Current vs Prior -52.69% | -18.00%
Prior 7-Day Avg 53.60% | 35.52%
Calls: 66.17% | 35.84%
Puts: 41.03% | 35.20%
Current vs 7-Day Avg -45.91% | -7.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($629.6K) vs puts ($6.5K). Unusually high activity with volume up 177% vs prior - elevated interest. Volume explosion - 289% above 7-day average (6,639 vs avg 1,708). Extreme bullish P/C ratio of 0.02 - heavy call buying (6,514 calls vs 125 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.92, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 2013.8015.30$14.5510.3%--1.0014
$50.00Nov 208.8010.40$9.6016.7%--1.0043
$55.00Nov 204.104.90$4.5017.8%161.00797
$57.50Nov 201.952.50$2.2324.7%--0.8956
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 203.904.80$4.3520.7%30.91--
$60.00Nov 201.752.45$2.1033.3%--0.701.8K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 208, top 152)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.450.65$0.5536.4%1520.345.0K
$55.00Nov 204.104.90$4.5017.8%161.00797
$62.50Nov 200.050.15$0.10100.0%60.0825
$65.00Nov 200.000.05$0.03166.7%50.022.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 200.550.90$0.7347.9%150.36288
$55.00Nov 200.100.20$0.1566.7%60.113.7K
$52.50Nov 200.000.20$0.10200.0%50.065
$62.50Nov 203.904.80$4.3520.7%30.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.82, avg 2.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$62.50Nov 20$0.45$2.05$0.4534%4.56$60.45
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$57.50Nov 20$1.37$1.13$1.3770%0.82$58.63
$57.50$55.00Nov 20$0.58$1.92$0.5836%3.31$56.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$62.50Nov 20$0.45$0.45$2.0566%0.22$60.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$0.58$0.58$1.9264%0.30$56.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.46% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Nov 20$0.55$2.10$2.65$57.35$62.654.46%
$57.50Nov 20$2.23$0.73$2.96$54.54$60.464.98%
$62.50Nov 20$0.10$4.35$4.45$58.05$66.957.48%
$55.00Nov 20$4.50$0.15$4.65$50.35$59.657.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.34% of stock, avg 1.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$52.50Nov 20$0.10$0.10$0.20$52.30$62.70
$62.50$55.00Nov 20$0.10$0.15$0.25$54.75$62.75
$60.00$52.50Nov 20$0.55$0.10$0.65$51.85$60.65
$60.00$55.00Nov 20$0.55$0.15$0.70$54.30$60.70
$62.50$57.50Nov 20$0.10$0.73$0.83$56.67$63.33
$60.00$57.50Nov 20$0.55$0.73$1.28$56.22$61.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.24, cheapest $0.38)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.59$1.9166%3.24
$57.50$60.00$62.50Nov 20$1.23$1.2781%1.03
$60.00$62.50$65.00Nov 20$0.38$2.1231%5.58
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.79$1.7159%2.16
$57.50$60.00$62.50Nov 20$0.88$1.6254%1.84
$52.50$55.00$57.50Nov 20$0.53$1.9731%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-4.65, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20-$4.65$0.35
$50.00$55.001:2Nov 20$0.60$4.40
$55.00$57.501:2Nov 20$0.04$2.46
$57.50$60.001:2Nov 20$1.13$1.37
$62.50$65.001:2Nov 20$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Nov 20-$0.05$2.45
$52.50$50.001:2Nov 20$0.00$2.50
$50.00$45.001:2Nov 20-$0.05$4.95
$62.50$60.001:2Nov 20$0.15$2.35
$60.00$57.501:2Nov 20$0.64$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.76%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$0.450.340.9%0.76%1.65%1525.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,514
Total Puts 125
Put/Call Ratio 0.02
Net Difference 6,389

Prior's Put/Call Breakdown

Total Calls 2,253
Total Puts 144
Put/Call Ratio 0.06
Net Difference 2,109

Prior 7-Day Put/Call Summary

Total Calls 3,746
Total Puts 1,378
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All