MPLX - Options Database

MPLX

MPLX LP

$60.16 +0.45%

(10/29 18:41) ◀

Friday, October 30, 2026 (6:41pm)

▶ (11/2 14:08)

◀ 10/30 18:41 ▶

Option Volume

Detail

ℹ

Current (10/30) 1,642

Calls: 1,450 (88%)

Puts: 192 (12%)

Prior (10/29) 1,596

Calls: 1,370 (86%)

Puts: 226 (14%)

Current vs Prior +2.88%

Calls: +5.84% (Calls)

Puts: -15.04% (Puts)

Prior 7-Day Total 14,699

Calls: 4,922 (33%)

Puts: 9,777 (67%)

Prior 7-Day Average 2,099

Calls: 703 (33%)

Puts: 1,396 (67%)

Current vs Prior 7-Day Avg -21.80%

Calls: +106.22%

Puts: -86.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $488.5K

Calls: $466.9K (96%)

Puts: $21.6K (4%)

Prior (10/29) $1.08M

Calls: $1.06M (98%)

Puts: $17.1K (2%)

Current vs Prior -54.57%

Calls: -55.87%

Puts: +26.15%

Prior 7-Day Total $4.28M

Calls: $3.00M (70%)

Puts: $1.28M (30%)

Prior 7-Day Average $610.8K

Calls: $428.5K (70%)

Puts: $182.3K (30%)

Current vs Prior 7-Day Avg -20.03%

Calls: +8.95%

Puts: -88.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.13

Prior (10/29) 0.17

Current vs Prior -19.73%

Prior 7-Day Average 1.74

Current vs Prior 7-Day Avg -92.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 45,793

Calls: 34,658 (76%)

Puts: 11,135 (24%)

Prior (10/29) 63,535

Calls: 43,084 (68%)

Puts: 20,451 (32%)

Current vs Prior -27.92%

Prior 7-Day Total 317,552

Calls: 193,832 (61%)

Puts: 123,720 (39%)

Prior 7-Day Average 45,364

Calls: 27,690 (61%)

Puts: 17,674 (39%)

Current vs Prior 7-Day Avg +0.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 7.31% | 8.36%

Prior 7.15% | 7.85%

Current vs Prior +2.34% | +6.54%

Prior 7-Day Avg 7.31% | 8.22%

Current vs 7-Day Avg +0.05% | +1.78%

Prior 7-Day Eod 7.15% | 7.85%

Current vs 7-Day Eod +2.34% | +6.54%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Prior 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($466.9K) vs puts ($21.6K). Light premium activity with dollar volume down 55% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (1,450 calls vs 192 puts). Call-heavy open interest (34,658 calls vs 11,135 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.86, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	4.90	5.50	$5.20	11.5%	7	1.00	797
$57.50	Nov 20	2.35	3.30	$2.83	33.6%	20	1.00	57

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	1.45	1.90	$1.67	26.9%	66	0.59	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 431, top 287)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	0.75	1.15	$0.95	42.1%	287	0.46	4.8K
$57.50	Nov 20	2.35	3.30	$2.83	33.6%	20	1.00	57
$55.00	Nov 20	4.90	5.50	$5.20	11.5%	7	1.00	797
$62.50	Nov 20	0.05	0.30	$0.18	138.9%	4	0.13	22

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	1.45	1.90	$1.67	26.9%	66	0.59	1.8K
$57.50	Nov 20	0.35	0.60	$0.48	52.1%	30	0.27	--
$55.00	Nov 20	0.05	0.15	$0.10	100.0%	17	0.07	3.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.58, avg 2.98)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$62.50	Nov 20	$0.77	$1.73	$0.77	46%	2.25	$60.77

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.50	$55.00	Nov 20	$0.38	$2.12	$0.38	26%	5.58	$57.12
$60.00	$57.50	Nov 20	$1.19	$1.31	$1.19	59%	1.10	$58.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.91, avg 0.55)

BEAR CALL (0)

No bear call found

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$57.50	Nov 20	$1.19	$1.19	$1.31	41%	0.91	$58.81
$57.50	$55.00	Nov 20	$0.38	$0.38	$2.12	74%	0.18	$57.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.36% of stock, avg 6.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Nov 20	$0.95	$1.67	$2.62	$57.38	$62.62	4.36%
$57.50	Nov 20	$2.83	$0.48	$3.31	$54.19	$60.81	5.50%
$55.00	Nov 20	$5.20	$0.10	$5.30	$49.70	$60.30	8.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.47% of stock, avg 1.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.50	$55.00	Nov 20	$0.18	$0.10	$0.28	$54.72	$62.78
$62.50	$57.50	Nov 20	$0.18	$0.48	$0.66	$56.84	$63.16
$60.00	$55.00	Nov 20	$0.95	$0.10	$1.05	$53.95	$61.05
$60.00	$57.50	Nov 20	$0.95	$0.48	$1.43	$56.07	$61.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.25, cheapest $0.49)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$57.50	$60.00	$62.50	Nov 20	$1.11	$1.39	87%	1.25
$55.00	$57.50	$60.00	Nov 20	$0.49	$2.01	54%	4.10

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$57.50	$60.00	Nov 20	$0.81	$1.69	52%	2.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.46, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$57.50	1:2	Nov 20	-$0.46	$2.04
$57.50	$60.00	1:2	Nov 20	$0.93	$1.57
$60.00	$62.50	1:2	Nov 20	$0.59	$1.91

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$57.50	1:2	Nov 20	$0.71	$1.79
$57.50	$55.00	1:2	Nov 20	$0.28	$2.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,450

Total Puts 192

Put/Call Ratio 0.13

Net Difference 1,258

Prior's Put/Call Breakdown

Total Calls 1,370

Total Puts 226

Put/Call Ratio 0.17

Net Difference 1,144

Prior 7-Day Put/Call Summary

Total Calls 4,922

Total Puts 9,777

Average Put/Call Ratio 1.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card