Tour v490
MPLX
MPLX LP
$60.26 +2.29%
(8/3 18:03) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:07)
◀ 8/4 14:07 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 2,397
Calls: 2,253 (94%)
Puts: 144 (6%)
Prior (05/05) 2,167
Calls: 1,061 (49%)
Puts: 1,106 (51%)
Current vs Prior +10.61%
Calls: +112.35% (Calls)
Puts: -86.98% (Puts)
Prior 7-Day Total 2,727
Calls: 1,493 (55%)
Puts: 1,234 (45%)
Prior 7-Day Average 1,363
Calls: 213 (55%)
Puts: 176 (45%)
Current vs Prior 7-Day Avg +75.80%
Calls: +956.33%
Puts: -18.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $683.2K
Calls: $675.5K (99%)
Puts: $7.7K (1%)
Prior (05/05) $349.3K
Calls: $129.9K (37%)
Puts: $219.4K (63%)
Current vs Prior +95.61%
Calls: +420.17%
Puts: -96.50%
Prior 7-Day Total $633.7K
Calls: $406.3K (64%)
Puts: $227.4K (36%)
Prior 7-Day Average $316.9K
Calls: $58.0K (64%)
Puts: $32.5K (36%)
Current vs Prior 7-Day Avg +115.63%
Calls: +1063.98%
Puts: -76.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.06
Prior (05/05) 1.04
Current vs Prior -93.87%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -90.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 81,228
Calls: 59,989 (74%)
Puts: 21,239 (26%)
Prior (05/05) 70,587
Calls: 53,040 (75%)
Puts: 17,547 (25%)
Current vs Prior +15.08%
Prior 7-Day Total 151,549
Calls: 112,878 (74%)
Puts: 38,671 (26%)
Prior 7-Day Average 75,774
Calls: 56,439 (74%)
Puts: 19,335 (26%)
Current vs Prior 7-Day Avg +7.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.57% | 5.28%
Prior 3.16% | 5.20%
Current vs Prior +13.04% | +1.47%
Prior 7-Day Avg 4.13% | 5.81%
Current vs 7-Day Avg -13.65% | -9.23%
Prior 7-Day Eod 3.16% | 5.20%
Current vs 7-Day Eod +13.04% | +1.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs Prior -24.28% | +11.92%
Prior 7-Day Avg 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs 7-Day Avg -24.28% | +11.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($675.5K) vs puts ($7.7K). Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (116% higher). Volume explosion - 76% above 7-day average (2,397 vs avg 1,363).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2114.3015.60$14.958.7%--1.0063
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.90, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2114.3015.60$14.958.7%--1.0063
$50.00Aug 219.3010.50$9.9012.1%--1.0057
$55.00Aug 214.805.50$5.1513.6%391.00190
$45.00Sep 1814.2016.40$15.3014.4%--1.00115
$50.00Sep 189.3010.80$10.0514.9%201.00200
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.101.70$1.4042.9%130.6024
$60.00Sep 181.552.35$1.9541.0%--0.582.1K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.2K, top 860)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.051.40$1.2328.5%8600.4722.5K
$60.00Aug 210.650.85$0.7526.7%1690.485.3K
$55.00Aug 214.805.50$5.1513.6%391.00190
$50.00Sep 189.3010.80$10.0514.9%201.00200
$65.00Sep 180.100.20$0.1566.7%160.08819
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.250.40$0.3345.5%510.142.6K
$55.00Aug 210.050.10$0.0862.5%320.061.9K
$60.00Aug 211.101.70$1.4042.9%130.6024
$50.00Aug 210.000.05$0.03166.7%20.01901

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 35.8%, max 127.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1855.9%24.6%127.6%--143
$45.00Aug 21Sep 1861.9%37.6%64.5%--178
$50.00Aug 21Sep 1836.7%27.9%31.4%20257
$55.00Aug 21Sep 1822.4%19.8%13.1%44502
$65.00Aug 21Sep 1821.4%19.3%10.8%16966
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1861.9%37.6%64.5%--776
$50.00Aug 21Sep 1836.7%27.9%31.4%22.6K
$55.00Aug 21Sep 1822.4%19.8%13.1%834.4K
$60.00Aug 21Sep 1818.8%18.7%0.8%132.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 20.74, avg 7.04)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.72$4.28$0.725.94$60.72
$60.00$65.00Sep 18$1.08$3.92$1.083.63$61.08
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Sep 18$0.23$4.77$0.2320.74$54.77
$60.00$55.00Aug 21$1.32$3.68$1.322.79$58.68
$60.00$55.00Sep 18$1.62$3.38$1.622.09$58.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 19.00, avg 3.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.75$4.75$0.2519.00$54.75
$55.00$60.00Aug 21$4.40$4.40$0.607.33$59.40
$55.00$60.00Sep 18$3.77$3.77$1.233.07$58.77
$60.00$65.00Sep 18$1.08$1.08$3.920.28$61.08
$60.00$65.00Aug 21$0.72$0.72$4.280.17$60.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Sep 18$1.62$1.62$3.380.48$58.38
$60.00$55.00Aug 21$1.32$1.32$3.680.36$58.68
$55.00$50.00Sep 18$0.23$0.23$4.770.05$54.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.28, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.1221.4%19.3%
$50.00Aug 21Sep 18$0.1536.7%27.9%
$45.00Aug 21Sep 18$0.3561.9%37.6%
$60.00Aug 21Sep 18$0.4818.8%18.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.0736.7%27.9%
$55.00Aug 21Sep 18$0.2522.4%19.8%
$60.00Aug 21Sep 18$0.5518.8%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.57% of stock, avg 13.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.75$1.40$2.15$57.85$62.153.57%
$60.00Sep 18$1.23$1.95$3.18$56.82$63.185.28%
$55.00Aug 21$5.15$0.08$5.23$49.77$60.238.68%
$55.00Sep 18$5.00$0.33$5.33$49.67$60.338.85%
$50.00Aug 21$9.90$0.03$9.93$40.07$59.9316.48%
$50.00Sep 18$10.05$0.10$10.15$39.85$60.1516.84%
$45.00Aug 21$14.95$0.05$15.00$30.00$60.0024.89%
$45.00Sep 18$15.30$0.05$15.35$29.65$60.3525.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.63% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$0.30$0.08$0.38$54.62$70.38
$65.00$55.00Sep 18$0.15$0.33$0.48$54.52$65.48
$75.00$55.00Sep 18$0.30$0.33$0.63$54.37$75.63
$60.00$55.00Aug 21$0.75$0.08$0.83$54.17$60.83
$60.00$55.00Sep 18$1.23$0.33$1.56$53.44$61.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.36, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Sep 18$1.31$3.690.36$53.69$61.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Sep 18$0.20$4.8024.00
$45.00$50.00$55.00Aug 21$0.30$4.7015.67
$50.00$55.00$60.00Aug 21$0.35$4.6513.29
$65.00$70.00$75.00Sep 18$0.35$4.6513.29
$60.00$65.00$70.00Sep 18$0.98$4.024.10
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.07$4.9370.43
$45.00$50.00$55.00Sep 18$0.18$4.8226.78
$50.00$55.00$60.00Aug 21$1.27$3.732.94
$50.00$55.00$60.00Sep 18$1.39$3.612.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.40$4.60
$70.00$75.001:2Sep 18-$0.55$4.45
$65.00$70.001:2Aug 21-$0.57$4.43
$45.00$50.001:2Sep 18-$4.80$0.20
$45.00$50.001:2Aug 21-$4.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18$0.00$5.00
$50.00$45.001:2Aug 21-$0.07$4.93
$55.00$50.001:2Aug 21$0.02$4.98
$55.00$50.001:2Sep 18$0.13$4.87
$60.00$55.001:2Aug 21$1.24$3.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$0.100.087.9%0.17%8.03%16819

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,253
Total Puts 144
Put/Call Ratio 0.06
Net Difference 2,109

Prior's Put/Call Breakdown

Total Calls 1,061
Total Puts 1,106
Put/Call Ratio 1.04
Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 1,493
Total Puts 1,234
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All