Tour v487
MPLX
MPLX LP
$58.91 +0.79%
$58.56 (-0.59%)🌙
as of 08/03 06:03 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:03pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 895
Calls: 752 (84%)
Puts: 143 (16%)
Prior (07/31) 1,238
Calls: 926 (75%)
Puts: 312 (25%)
Current vs Prior -27.71%
Calls: -18.79% (Calls)
Puts: -54.17% (Puts)
Prior 7-Day Total 21,945
Calls: 19,836 (90%)
Puts: 2,109 (10%)
Prior 7-Day Average 3,135
Calls: 2,833 (90%)
Puts: 301 (10%)
Current vs Prior 7-Day Avg -71.45%
Calls: -73.46%
Puts: -52.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $600.4K
Calls: $591.5K (99%)
Puts: $8.8K (1%)
Prior (07/31) $1.12M
Calls: $1.10M (98%)
Puts: $23.4K (2%)
Current vs Prior -46.58%
Calls: -46.25%
Puts: -62.21%
Prior 7-Day Total $8.17M
Calls: $7.90M (97%)
Puts: $268.4K (3%)
Prior 7-Day Average $1.17M
Calls: $1.13M (97%)
Puts: $38.3K (3%)
Current vs Prior 7-Day Avg -48.54%
Calls: -47.58%
Puts: -76.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.19
Prior (07/31) 0.34
Current vs Prior -43.56%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -22.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 80,962
Calls: 59,838 (74%)
Puts: 21,124 (26%)
Prior (07/31) 55,292
Calls: 45,700 (83%)
Puts: 9,592 (17%)
Current vs Prior +46.43%
Prior 7-Day Total 323,477
Calls: 265,745 (82%)
Puts: 57,732 (18%)
Prior 7-Day Average 46,211
Calls: 37,963 (82%)
Puts: 8,247 (18%)
Current vs Prior 7-Day Avg +75.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.26% | 6.33%
Prior 5.41% | 6.59%
Current vs Prior -2.66% | -3.87%
Prior 7-Day Avg 5.90% | 6.82%
Current vs 7-Day Avg -10.81% | -7.12%
Prior 7-Day Eod 5.41% | 6.59%
Current vs 7-Day Eod -2.66% | -3.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 61.28% | 40.00%
Calls: 78.12% | 40.00%
Puts: 44.44% | 40.00%
Prior 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs Prior +33.45% | +28.82%
Prior 7-Day Avg 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs 7-Day Avg +33.45% | +28.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($591.5K) vs puts ($8.8K). Extreme bullish P/C ratio of 0.19 - heavy call buying (752 calls vs 143 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (59,838 calls vs 21,124 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.90, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.2011.50$9.3546.0%--1.0057
$55.00Aug 213.306.00$4.6558.1%371.00210
$45.00Aug 2111.5016.10$13.8033.3%20.8263
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.103.30$2.7044.4%--0.7724

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 164, top 110)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.300.50$0.4050.0%1100.265.2K
$55.00Aug 213.306.00$4.6558.1%371.00210
$45.00Aug 2111.5016.10$13.8033.3%20.8263
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.200.45$0.3375.8%110.181.9K
$50.00Aug 210.000.05$0.03166.7%40.02901

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 9.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.37$4.63$0.3712.51$60.37
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.30$4.70$0.3015.67$54.70
$60.00$55.00Aug 21$2.37$2.63$2.371.11$57.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 15.67, avg 5.08)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.70$4.70$0.3015.67$54.70
$45.00$50.00Aug 21$4.45$4.45$0.558.09$49.45
$55.00$60.00Aug 21$4.25$4.25$0.755.67$59.25
$60.00$65.00Aug 21$0.37$0.37$4.630.08$60.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.37$2.37$2.630.90$57.63
$55.00$50.00Aug 21$0.30$0.30$4.700.06$54.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.26% of stock, avg 14.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.40$2.70$3.10$56.90$63.105.26%
$55.00Aug 21$4.65$0.33$4.98$50.02$59.988.45%
$50.00Aug 21$9.35$0.03$9.38$40.62$59.3815.92%
$45.00Aug 21$13.80$2.40$16.20$28.80$61.2027.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.07% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$0.30$0.33$0.63$54.37$70.63
$60.00$55.00Aug 21$0.40$0.33$0.73$54.27$60.73
$70.00$45.00Aug 21$0.30$2.40$2.70$42.30$72.70
$60.00$45.00Aug 21$0.40$2.40$2.80$42.20$62.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$0.67$4.330.15$54.33$60.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.45$4.5510.11
$60.00$65.00$70.00Aug 21$0.64$4.366.81
$55.00$60.00$65.00Aug 21$3.88$1.120.29
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$2.07$2.931.42
$45.00$50.00$55.00Aug 21$2.67$2.330.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.57, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Aug 21-$0.57$4.43
$45.00$50.001:2Aug 21-$4.90$0.10
$50.00$55.001:2Aug 21$0.05$4.95
$60.00$65.001:2Aug 21$0.34$4.66
$55.00$60.001:2Aug 21$3.85$1.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$4.77$0.23
$55.00$50.001:2Aug 21$0.27$4.73
$60.00$55.001:2Aug 21$2.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.51%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.300.261.9%0.51%2.36%1105.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 752
Total Puts 143
Put/Call Ratio 0.19
Net Difference 609

Prior's Put/Call Breakdown

Total Calls 926
Total Puts 312
Put/Call Ratio 0.34
Net Difference 614

Prior 7-Day Put/Call Summary

Total Calls 19,836
Total Puts 2,109
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All