Tour v490
MPLX
MPLX LP
$60.51 +2.72%
$60.35 (-0.26%)🌙
as of 08/04 06:07 PM
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:07pm)
January 2026
|
▶ (8/5 18:59)
◀ 8/4 18:07 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,593
Calls: 2,973 (83%)
Puts: 620 (17%)
Prior (08/03) 895
Calls: 752 (84%)
Puts: 143 (16%)
Current vs Prior +301.45%
Calls: +295.35% (Calls)
Puts: +333.57% (Puts)
Prior 7-Day Total 21,529
Calls: 19,340 (90%)
Puts: 2,189 (10%)
Prior 7-Day Average 3,075
Calls: 2,762 (90%)
Puts: 312 (10%)
Current vs Prior 7-Day Avg +16.82%
Calls: +7.61%
Puts: +98.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.24M
Calls: $1.15M (93%)
Puts: $86.6K (7%)
Prior (08/03) $600.4K
Calls: $591.5K (99%)
Puts: $8.8K (1%)
Current vs Prior +106.72%
Calls: +95.16%
Puts: +881.16%
Prior 7-Day Total $7.39M
Calls: $7.12M (96%)
Puts: $268.2K (4%)
Prior 7-Day Average $1.06M
Calls: $1.02M (96%)
Puts: $38.3K (4%)
Current vs Prior 7-Day Avg +17.51%
Calls: +13.42%
Puts: +126.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.21
Prior (08/03) 0.19
Current vs Prior +9.67%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -21.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 81,228
Calls: 59,989 (74%)
Puts: 21,239 (26%)
Prior (08/03) 80,962
Calls: 59,838 (74%)
Puts: 21,124 (26%)
Current vs Prior +0.33%
Prior 7-Day Total 367,713
Calls: 295,386 (80%)
Puts: 72,327 (20%)
Prior 7-Day Average 52,530
Calls: 42,198 (80%)
Puts: 10,332 (20%)
Current vs Prior 7-Day Avg +54.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 3.27% | 4.84%
Prior 5.26% | 6.33%
Current vs Prior -37.82% | -23.52%
Prior 7-Day Avg 5.61% | 6.58%
Current vs 7-Day Avg -41.71% | -26.40%
Prior 7-Day Eod 5.26% | 6.33%
Current vs 7-Day Eod -37.82% | -23.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 61.28% | 40.00%
Calls: 78.12% | 40.00%
Puts: 44.44% | 40.00%
Current vs Prior -43.26% | -13.12%
Prior 7-Day Avg 48.11% | 32.33%
Calls: 57.63% | 32.88%
Puts: 38.60% | 31.78%
Current vs 7-Day Avg -27.73% | +7.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.15M) vs puts ($86.6K). Massive premium surge with dollar volume up 107% vs prior. Unusually high activity with volume up 301% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (2,973 calls vs 620 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2114.6015.80$15.207.9%--1.0063
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2114.6015.80$15.207.9%--1.0063
$50.00Aug 219.6010.90$10.2512.7%--1.0057
$55.00Aug 215.105.80$5.4512.8%591.00190
$45.00Sep 1813.7017.40$15.5523.8%--1.00115
$50.00Sep 189.6011.40$10.5017.1%201.00200
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.951.35$1.1534.8%140.5624
$60.00Sep 181.451.75$1.6018.8%200.542.1K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.7K, top 884)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.201.45$1.3318.8%8840.5122.5K
$60.00Aug 210.700.95$0.8330.1%2390.565.3K
$65.00Sep 180.100.20$0.1566.7%1040.09819
$55.00Aug 215.105.80$5.4512.8%591.00190
$55.00Sep 185.305.90$5.6010.7%251.00312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.250.35$0.3033.3%2630.132.6K
$55.00Aug 210.050.10$0.0862.5%430.061.9K
$60.00Sep 181.451.75$1.6018.8%200.542.1K
$60.00Aug 210.951.35$1.1534.8%140.5624
$50.00Aug 210.000.05$0.03166.7%20.01901

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 43.8%, max 104.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 21Sep 1854.8%26.7%104.9%--143
$45.00Aug 21Sep 1863.2%38.5%63.9%--178
$50.00Aug 21Sep 1837.9%29.0%30.7%20257
$65.00Aug 21Sep 1823.0%18.2%26.5%105966
$55.00Aug 21Sep 1823.8%20.7%15.0%84502
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1863.2%38.5%63.9%--776
$50.00Aug 21Sep 1837.9%29.0%30.7%22.6K
$55.00Aug 21Sep 1823.8%20.7%15.0%3064.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 7.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.78$4.22$0.785.41$60.78
$60.00$65.00Sep 18$1.18$3.82$1.183.24$61.18
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Sep 18$0.20$4.80$0.2024.00$54.80
$60.00$55.00Aug 21$1.07$3.93$1.073.67$58.93
$60.00$55.00Sep 18$1.30$3.70$1.302.85$58.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 24.00, avg 5.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$55.00Aug 21$4.80$4.80$0.2024.00$54.80
$55.00$60.00Aug 21$4.62$4.62$0.3812.16$59.62
$55.00$60.00Sep 18$4.27$4.27$0.735.85$59.27
$60.00$65.00Sep 18$1.18$1.18$3.820.31$61.18
$60.00$65.00Aug 21$0.78$0.78$4.220.18$60.78
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Sep 18$1.30$1.30$3.700.35$58.70
$60.00$55.00Aug 21$1.07$1.07$3.930.27$58.93
$55.00$50.00Sep 18$0.20$0.20$4.800.04$54.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.26, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.1023.0%18.2%
$55.00Aug 21Sep 18$0.1523.8%20.7%
$50.00Aug 21Sep 18$0.2537.9%29.0%
$45.00Aug 21Sep 18$0.3563.2%38.5%
$60.00Aug 21Sep 18$0.5017.3%17.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.0737.9%29.0%
$55.00Aug 21Sep 18$0.2223.8%20.7%
$60.00Aug 21Sep 18$0.4517.3%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.27% of stock, avg 14.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.83$1.15$1.98$58.02$61.983.27%
$60.00Sep 18$1.33$1.60$2.93$57.07$62.934.84%
$55.00Aug 21$5.45$0.08$5.53$49.47$60.539.14%
$55.00Sep 18$5.60$0.30$5.90$49.10$60.909.75%
$50.00Aug 21$10.25$0.03$10.28$39.72$60.2816.99%
$50.00Sep 18$10.50$0.10$10.60$39.40$60.6017.52%
$45.00Aug 21$15.20$0.05$15.25$29.75$60.2525.20%
$45.00Sep 18$15.55$0.05$15.60$29.40$60.6025.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.63% of stock, avg 0.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$0.30$0.08$0.38$54.62$70.38
$65.00$55.00Sep 18$0.15$0.30$0.45$54.55$65.45
$75.00$55.00Sep 18$0.30$0.30$0.60$54.40$75.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.38, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Sep 18$1.38$3.620.38$53.62$61.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.15$4.8532.33
$45.00$50.00$55.00Sep 18$0.15$4.8532.33
$50.00$55.00$60.00Aug 21$0.18$4.8226.78
$65.00$70.00$75.00Sep 18$0.25$4.7519.00
$50.00$55.00$60.00Sep 18$0.63$4.376.94
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.07$4.9370.43
$45.00$50.00$55.00Sep 18$0.15$4.8532.33
$50.00$55.00$60.00Aug 21$1.02$3.983.90
$50.00$55.00$60.00Sep 18$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $--, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.05$4.95
$70.00$75.001:2Sep 18-$0.50$4.50
$65.00$70.001:2Aug 21-$0.55$4.45
$50.00$55.001:2Aug 21-$0.65$4.35
$50.00$55.001:2Sep 18-$0.70$4.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Sep 18$0.00$5.00
$50.00$45.001:2Aug 21-$0.07$4.93
$55.00$50.001:2Aug 21$0.02$4.98
$55.00$50.001:2Sep 18$0.10$4.90
$60.00$55.001:2Aug 21$0.99$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$0.100.097.4%0.17%7.59%104819

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,973
Total Puts 620
Put/Call Ratio 0.21
Net Difference 2,353

Prior's Put/Call Breakdown

Total Calls 752
Total Puts 143
Put/Call Ratio 0.19
Net Difference 609

Prior 7-Day Put/Call Summary

Total Calls 19,340
Total Puts 2,189
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All