MPLX - Options Database

MPLX

MPLX LP

$58.35 -0.17%

(7/31 18:52) ◀

Monday, August 3, 2026 (2:10pm)

▶ (8/3 18:03)

◀ 8/3 14:10 ▶

Option Volume

Detail

ℹ

Current (08/03 2:10pm) 560

Calls: 432 (77%)

Puts: 128 (23%)

Prior (05/05) 2,167

Calls: 1,061 (49%)

Puts: 1,106 (51%)

Current vs Prior -74.16%

Calls: -59.28% (Calls)

Puts: -88.43% (Puts)

Prior 7-Day Total 2,167

Calls: 1,061 (49%)

Puts: 1,106 (51%)

Prior 7-Day Average 2,167

Calls: 151 (49%)

Puts: 158 (51%)

Current vs Prior 7-Day Avg -74.16%

Calls: +185.01%

Puts: -18.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/03 2:10pm) $284.4K

Calls: $276.4K (97%)

Puts: $8.0K (3%)

Prior (05/05) $349.3K

Calls: $129.9K (37%)

Puts: $219.4K (63%)

Current vs Prior -18.56%

Calls: +112.82%

Puts: -96.33%

Prior 7-Day Total $349.3K

Calls: $129.9K (37%)

Puts: $219.4K (63%)

Prior 7-Day Average $349.3K

Calls: $18.6K (37%)

Puts: $31.3K (63%)

Current vs Prior 7-Day Avg -18.56%

Calls: +1389.75%

Puts: -74.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/03 2:10pm) 0.30

Prior (05/05) 1.04

Current vs Prior -71.58%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -71.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/03 2:10pm) 80,962

Calls: 59,838 (74%)

Puts: 21,124 (26%)

Prior (05/05) 70,587

Calls: 53,040 (75%)

Puts: 17,547 (25%)

Current vs Prior +14.70%

Prior 7-Day Total 70,587

Calls: 53,040 (75%)

Puts: 17,547 (25%)

Prior 7-Day Average 70,587

Calls: 53,040 (75%)

Puts: 17,547 (25%)

Current vs Prior 7-Day Avg +14.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 5.11% | 6.43%

Prior 3.16% | 5.20%

Current vs Prior +61.80% | +23.57%

Prior 7-Day Avg 3.16% | 5.20%

Current vs 7-Day Avg +61.80% | +23.57%

Prior 7-Day Eod -- | --

Current vs 7-Day Eod -- | --

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 61.28% | 40.00%

Calls: 78.12% | 40.00%

Puts: 44.44% | 40.00%

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($276.4K) vs puts ($8.0K). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (432 calls vs 128 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BULLISH	BULLISH	BULLISH
14:05	BEARISH	NEUTRAL	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.95, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	12.50	14.70	$13.60	16.2%	2	1.00	63
$50.00	Aug 21	7.80	9.60	$8.70	20.7%	--	1.00	57
$55.00	Aug 21	3.30	3.80	$3.55	14.1%	17	1.00	210

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	2.10	3.30	$2.70	44.4%	--	0.81	24

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 139, top 110)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	0.15	0.40	$0.28	89.3%	110	0.20	5.2K
$55.00	Aug 21	3.30	3.80	$3.55	14.1%	17	1.00	210
$45.00	Aug 21	12.50	14.70	$13.60	16.2%	2	1.00	63

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Aug 21	0.20	0.30	$0.25	40.0%	6	0.17	1.9K
$50.00	Aug 21	0.00	0.05	$0.03	166.7%	4	0.02	901

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 21.73, avg 10.57)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$60.00	$65.00	Aug 21	$0.25	$4.75	$0.25	19.00	$60.25
$55.00	$60.00	Aug 21	$3.27	$1.73	$3.27	0.53	$58.27

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$55.00	$50.00	Aug 21	$0.22	$4.78	$0.22	21.73	$54.78
$60.00	$55.00	Aug 21	$2.45	$2.55	$2.45	1.04	$57.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.89, avg 0.74)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$55.00	$60.00	Aug 21	$3.27	$3.27	$1.73	1.89	$58.27
$60.00	$65.00	Aug 21	$0.25	$0.25	$4.75	0.05	$60.25

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$55.00	Aug 21	$2.45	$2.45	$2.55	0.96	$57.55
$55.00	$50.00	Aug 21	$0.22	$0.22	$4.78	0.05	$54.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.11% of stock, avg 12.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Aug 21	$0.28	$2.70	$2.98	$57.02	$62.98	5.11%
$55.00	Aug 21	$3.55	$0.25	$3.80	$51.20	$58.80	6.51%
$50.00	Aug 21	$8.70	$0.03	$8.73	$41.27	$58.73	14.96%
$45.00	Aug 21	$13.60	$0.30	$13.90	$31.10	$58.90	23.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.91% of stock, avg 0.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$55.00	Aug 21	$0.28	$0.25	$0.53	$54.47	$60.53
$70.00	$55.00	Aug 21	$0.30	$0.25	$0.55	$54.45	$70.55
$60.00	$45.00	Aug 21	$0.28	$0.30	$0.58	$44.42	$60.58
$70.00	$45.00	Aug 21	$0.30	$0.30	$0.60	$44.40	$70.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.10, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
50/55	60/65	Aug 21	$0.47	$4.53	0.10	$54.53	$60.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.20, cheapest $0.49)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$60.00	$65.00	$70.00	Aug 21	$0.52	$4.48	8.62
$50.00	$55.00	$60.00	Aug 21	$1.88	$3.12	1.66
$55.00	$60.00	$65.00	Aug 21	$3.02	$1.98	0.66

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$50.00	$55.00	Aug 21	$0.49	$4.51	9.20
$50.00	$55.00	$60.00	Aug 21	$2.23	$2.77	1.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.57, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Aug 21	-$0.57	$4.43
$45.00	$50.00	1:2	Aug 21	-$3.80	$1.20
$60.00	$65.00	1:2	Aug 21	$0.22	$4.78
$50.00	$55.00	1:2	Aug 21	$1.60	$3.40
$55.00	$60.00	1:2	Aug 21	$2.99	$2.01

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$45.00	1:2	Aug 21	-$0.57	$4.43
$55.00	$50.00	1:2	Aug 21	$0.19	$4.81
$60.00	$55.00	1:2	Aug 21	$2.20	$2.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Aug 21	$0.15	0.20	2.8%	0.26%	3.08%	110	5.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432

Total Puts 128

Put/Call Ratio 0.30

Net Difference 304

Prior's Put/Call Breakdown

Total Calls 1,061

Total Puts 1,106

Put/Call Ratio 1.04

Net Difference -45

Prior 7-Day Put/Call Summary

Total Calls 1,061

Total Puts 1,106

Average Put/Call Ratio 1.04

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card