Tour v477
MPLX
MPLX LP
$58.45 +1.46%
$58.20 (-0.43%)🌙
as of 07/31 06:52 PM
(7/30 19:10) ◀
|
Friday, July 31, 2026 (6:52pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 18:52 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,238
Calls: 926 (75%)
Puts: 312 (25%)
Prior (07/30) 725
Calls: 524 (72%)
Puts: 201 (28%)
Current vs Prior +70.76%
Calls: +76.72% (Calls)
Puts: +55.22% (Puts)
Prior 7-Day Total 22,154
Calls: 20,085 (91%)
Puts: 2,069 (9%)
Prior 7-Day Average 3,164
Calls: 2,869 (91%)
Puts: 295 (9%)
Current vs Prior 7-Day Avg -60.88%
Calls: -67.73%
Puts: +5.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.12M
Calls: $1.10M (98%)
Puts: $23.4K (2%)
Prior (07/30) $862.9K
Calls: $834.9K (97%)
Puts: $28.0K (3%)
Current vs Prior +30.24%
Calls: +31.81%
Puts: -16.60%
Prior 7-Day Total $8.54M
Calls: $8.21M (96%)
Puts: $325.2K (4%)
Prior 7-Day Average $1.22M
Calls: $1.17M (96%)
Puts: $46.5K (4%)
Current vs Prior 7-Day Avg -7.87%
Calls: -6.22%
Puts: -49.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.34
Prior (07/30) 0.38
Current vs Prior -12.16%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +45.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 55,292
Calls: 45,700 (83%)
Puts: 9,592 (17%)
Prior (07/30) 34,663
Calls: 29,963 (86%)
Puts: 4,700 (14%)
Current vs Prior +59.51%
Prior 7-Day Total 305,680
Calls: 246,195 (81%)
Puts: 59,485 (19%)
Prior 7-Day Average 43,668
Calls: 35,170 (81%)
Puts: 8,497 (19%)
Current vs Prior 7-Day Avg +26.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.41% | 6.59%
Prior 6.46% | 7.24%
Current vs Prior -16.27% | -9.00%
Prior 7-Day Avg 5.88% | 6.80%
Current vs 7-Day Avg -8.13% | -3.20%
Prior 7-Day Eod 6.46% | 7.24%
Current vs 7-Day Eod -16.27% | -9.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Prior 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.92% | 31.05%
Calls: 54.22% | 31.69%
Puts: 37.63% | 30.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.10M) vs puts ($23.4K). Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (926 calls vs 312 puts). Call-heavy open interest (45,700 calls vs 9,592 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.91, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.303.80$3.5514.1%101.00209
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 217.108.60$7.8519.1%20.95--
$60.00Aug 212.353.30$2.8333.6%50.79--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 244, top 146)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.150.50$0.33106.1%680.215.1K
$55.00Aug 213.303.80$3.5514.1%101.00209
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.050.55$0.30166.7%1460.181.7K
$50.00Aug 210.000.10$0.05200.0%130.03911
$60.00Aug 212.353.30$2.8333.6%50.79--
$65.00Aug 217.108.60$7.8519.1%20.95--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 6.84)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.22$1.78$3.220.55$58.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.25$4.75$0.2519.00$54.75
$60.00$55.00Aug 21$2.53$2.47$2.530.98$57.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.81, avg 0.96)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 21$3.22$3.22$1.781.81$58.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$2.53$2.53$2.471.02$57.47
$55.00$50.00Aug 21$0.25$0.25$4.750.05$54.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.41% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.33$2.83$3.16$56.84$63.165.41%
$55.00Aug 21$3.55$0.30$3.85$51.15$58.856.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.08% of stock, avg 1.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Aug 21$0.33$0.30$0.63$54.37$60.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.19, cheapest $2.28)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$2.28$2.721.19
$55.00$60.00$65.00Aug 21$2.49$2.511.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21$2.89$2.11
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.20$4.80
$65.00$60.001:2Aug 21$2.19$2.81
$60.00$55.001:2Aug 21$2.23$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$0.150.212.6%0.26%2.91%685.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 926
Total Puts 312
Put/Call Ratio 0.34
Net Difference 614

Prior's Put/Call Breakdown

Total Calls 524
Total Puts 201
Put/Call Ratio 0.38
Net Difference 323

Prior 7-Day Put/Call Summary

Total Calls 20,085
Total Puts 2,069
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All