Tour v536
MPLX
MPLX LP
$56.55 +0.53%
$56.90 (+0.61%)🌙
as of 11/05 06:41 PM
(11/4 18:44) ◀
|
Thursday, November 5, 2026 (6:41pm)
January 2026
|
▶ (11/6 18:39)
◀ 11/5 18:41 ▶

Option Volume

Detail
ℹ
Current (11/05) 15,607
Calls: 14,046 (90%)
Puts: 1,561 (10%)
Prior (11/04) 3,056
Calls: 1,894 (62%)
Puts: 1,162 (38%)
Current vs Prior +410.70%
Calls: +641.61% (Calls)
Puts: +34.34% (Puts)
Prior 7-Day Total 19,216
Calls: 15,665 (82%)
Puts: 3,551 (18%)
Prior 7-Day Average 2,745
Calls: 2,237 (82%)
Puts: 507 (18%)
Current vs Prior 7-Day Avg +468.53%
Calls: +527.65%
Puts: +207.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $13.09M
Calls: $12.63M (97%)
Puts: $455.0K (3%)
Prior (11/04) $800.2K
Calls: $433.0K (54%)
Puts: $367.2K (46%)
Current vs Prior +1535.52%
Calls: +2817.37%
Puts: +23.92%
Prior 7-Day Total $5.51M
Calls: $4.72M (86%)
Puts: $790.2K (14%)
Prior 7-Day Average $787.5K
Calls: $674.6K (86%)
Puts: $112.9K (14%)
Current vs Prior 7-Day Avg +1562.01%
Calls: +1772.68%
Puts: +303.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.11
Prior (11/04) 0.61
Current vs Prior -81.89%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -70.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 67,357
Calls: 43,381 (64%)
Puts: 23,976 (36%)
Prior (11/04) 55,536
Calls: 35,411 (64%)
Puts: 20,125 (36%)
Current vs Prior +21.29%
Prior 7-Day Total 433,390
Calls: 280,332 (65%)
Puts: 153,058 (35%)
Prior 7-Day Average 61,912
Calls: 40,047 (65%)
Puts: 21,865 (35%)
Current vs Prior 7-Day Avg +8.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.38% | 7.66%
Prior 6.84% | 7.66%
Current vs Prior -6.73% | -0.07%
Prior 7-Day Avg 6.66% | 7.59%
Current vs 7-Day Avg -4.10% | +0.82%
Prior 7-Day Eod 6.84% | 7.66%
Current vs 7-Day Eod -6.73% | -0.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.29% | 26.73%
Calls: 34.25% | 32.41%
Puts: 26.32% | 21.05%
Prior 30.29% | 26.73%
Calls: 34.25% | 32.41%
Puts: 26.32% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.66% | 32.18%
Calls: 28.55% | 30.99%
Puts: 36.77% | 33.36%
Current vs 7-Day Avg -7.27% | -16.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($12.63M) vs puts ($455.0K). Massive premium surge with dollar volume up 1536% vs prior. Dollar volume significantly above 7-day average (1562% higher). Unusually high activity with volume up 411% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Dec 182.452.70$2.589.7%120.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.91, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 206.007.40$6.7020.9%2201.00--
$52.50Nov 203.504.60$4.0527.2%41.00--
$55.00Nov 201.301.85$1.5834.8%2.9K1.00881
$50.00Dec 185.907.50$6.7023.9%4001.00--
$52.50Dec 183.305.00$4.1541.0%1631.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 204.204.90$4.5515.4%2630.951.8K
$60.00Dec 183.905.00$4.4524.7%10.86552
$57.50Nov 201.602.45$2.0341.9%190.80429
$57.50Dec 182.452.70$2.589.7%120.68--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 4.7K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.301.85$1.5834.8%2.9K1.00881
$50.00Dec 185.907.50$6.7023.9%4001.00--
$50.00Nov 206.007.40$6.7020.9%2201.00--
$57.50Dec 180.501.00$0.7566.7%2080.35233
$52.50Dec 183.305.00$4.1541.0%1631.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 204.204.90$4.5515.4%2630.951.8K
$55.00Nov 200.350.75$0.5572.7%2610.363.8K
$55.00Dec 180.951.15$1.0519.0%200.4210.6K
$57.50Nov 201.602.45$2.0341.9%190.80429
$57.50Dec 182.452.70$2.589.7%120.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.7%, max 12.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 20Dec 1818.6%16.5%12.7%28114.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.50, avg 4.15)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$57.50Dec 18$1.00$1.50$1.0084%1.50$56.00
$55.00$57.50Nov 20$1.33$1.17$1.33100%0.88$56.33
$57.50$60.00Nov 20$0.22$2.28$0.2225%10.36$57.72
$57.50$60.00Dec 18$0.55$1.95$0.5535%3.55$58.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$1.48$1.02$1.4880%0.69$56.02
$55.00$52.50Dec 18$0.65$1.85$0.6542%2.85$54.35
$52.50$50.00Dec 18$0.27$2.23$0.2719%8.26$52.23
$57.50$55.00Dec 18$1.53$0.97$1.5368%0.63$55.97
$55.00$50.00Nov 20$0.52$4.48$0.5236%8.62$54.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.12, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$60.00Dec 18$0.55$0.55$1.9565%0.28$58.05
$57.50$60.00Nov 20$0.22$0.22$2.2875%0.10$57.72
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Nov 20$0.52$0.52$4.4864%0.12$54.48
$52.50$50.00Dec 18$0.27$0.27$2.2381%0.12$52.23
$55.00$52.50Dec 18$0.65$0.65$1.8558%0.35$54.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.50, cheapest $0.50)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Nov 20Dec 18$0.5018.6%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.77% of stock, avg 6.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$1.58$0.55$2.13$52.87$57.133.77%
$57.50Nov 20$0.25$2.03$2.28$55.22$59.784.03%
$55.00Dec 18$1.75$1.05$2.80$52.20$57.804.95%
$57.50Dec 18$0.75$2.58$3.33$54.17$60.835.89%
$52.50Dec 18$4.15$0.40$4.55$47.95$57.058.05%
$60.00Nov 20$0.03$4.55$4.58$55.42$64.588.10%
$60.00Dec 18$0.20$4.45$4.65$55.35$64.658.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.46% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Dec 18$0.13$0.13$0.26$49.74$65.26
$60.00$50.00Dec 18$0.20$0.13$0.33$49.67$60.33
$65.00$52.50Dec 18$0.13$0.40$0.53$51.97$65.53
$60.00$52.50Dec 18$0.20$0.40$0.60$51.90$60.60
$57.50$55.00Nov 20$0.25$0.55$0.80$54.20$58.30
$57.50$50.00Dec 18$0.75$0.13$0.88$49.12$58.38
$57.50$52.50Dec 18$0.75$0.40$1.15$51.35$58.65
$60.00$55.00Dec 18$0.20$1.05$1.25$53.75$61.25
$65.00$55.00Dec 18$0.13$1.05$1.18$53.82$66.18
$57.50$55.00Dec 18$0.75$1.05$1.80$53.20$59.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5258/60Dec 18$0.82$1.6846%0.49$51.68$58.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.25, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$1.11$1.3997%1.25
$55.00$57.50$60.00Dec 18$0.45$2.0572%4.56
$52.50$55.00$57.50Nov 20$1.14$1.3675%1.19
$50.00$52.50$55.00Dec 18$0.15$2.3516%15.67
$52.50$55.00$57.50Dec 18$1.40$1.1065%0.79
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Dec 18$0.34$2.1644%6.35
$50.00$52.50$55.00Dec 18$0.38$2.1236%5.58
$55.00$57.50$60.00Nov 20$1.04$1.4658%1.40
$52.50$55.00$57.50Dec 18$0.88$1.6250%1.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.71, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Nov 20-$1.40$1.10
$50.00$52.501:2Dec 18-$1.60$0.90
$60.00$65.001:2Dec 18-$0.06$4.94
$52.50$55.001:2Nov 20$0.89$1.61
$52.50$55.001:2Dec 18$0.65$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Dec 18-$0.71$1.79
$60.00$57.501:2Nov 20$0.49$2.01
$57.50$55.001:2Dec 18$0.48$2.02
$57.50$55.001:2Nov 20$0.93$1.57
$55.00$52.501:2Dec 18$0.25$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.88%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Dec 18$0.500.351.7%0.88%2.56%208233
$60.00Dec 18$0.150.126.1%0.27%6.37%4610.1K
$57.50Nov 20$0.150.251.7%0.27%1.95%5960

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,046
Total Puts 1,561
Put/Call Ratio 0.11
Net Difference 12,485

Prior's Put/Call Breakdown

Total Calls 1,894
Total Puts 1,162
Put/Call Ratio 0.61
Net Difference 732

Prior 7-Day Put/Call Summary

Total Calls 15,665
Total Puts 3,551
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All