Tour v536
MPLX
MPLX LP
$55.91 +1.03%
$55.95 (+0.07%)🌙
as of 11/06 06:39 PM
(11/5 18:41) ◀
|
Friday, November 6, 2026 (6:39pm)
January 2026
|
▶
◀ 11/6 18:39

Option Volume

Detail
ℹ
Current (11/06) 5,787
Calls: 4,839 (84%)
Puts: 948 (16%)
Prior (11/05) 15,607
Calls: 14,046 (90%)
Puts: 1,561 (10%)
Current vs Prior -62.92%
Calls: -65.55% (Calls)
Puts: -39.27% (Puts)
Prior 7-Day Total 33,321
Calls: 29,012 (87%)
Puts: 4,309 (13%)
Prior 7-Day Average 4,760
Calls: 4,144 (87%)
Puts: 615 (13%)
Current vs Prior 7-Day Avg +21.57%
Calls: +16.76%
Puts: +54.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $730.3K
Calls: $651.8K (89%)
Puts: $78.5K (11%)
Prior (11/05) $13.09M
Calls: $12.63M (97%)
Puts: $455.0K (3%)
Current vs Prior -94.42%
Calls: -94.84%
Puts: -82.75%
Prior 7-Day Total $18.19M
Calls: $17.13M (94%)
Puts: $1.06M (6%)
Prior 7-Day Average $2.60M
Calls: $2.45M (94%)
Puts: $151.4K (6%)
Current vs Prior 7-Day Avg -71.90%
Calls: -73.37%
Puts: -48.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.20
Prior (11/05) 0.11
Current vs Prior +76.28%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -13.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 62,134
Calls: 40,018 (64%)
Puts: 22,116 (36%)
Prior (11/05) 67,357
Calls: 43,381 (64%)
Puts: 23,976 (36%)
Current vs Prior -7.75%
Prior 7-Day Total 469,376
Calls: 307,683 (66%)
Puts: 161,693 (34%)
Prior 7-Day Average 67,053
Calls: 43,954 (66%)
Puts: 23,099 (34%)
Current vs Prior 7-Day Avg -7.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 5.90% | 7.37%5.90% | 7.37%
Prior 6.38% | 7.66%6.38% | 7.66%
Current vs Prior -7.54% | -3.76%-7.54% | -3.76%
Prior 7-Day Avg 6.49% | 7.46%6.49% | 7.46%
Current vs 7-Day Avg -9.02% | -1.27%-9.02% | -1.27%
Prior 7-Day Eod 6.38% | 7.66%6.38% | 7.66%
Current vs 7-Day Eod -7.54% | -3.76%-7.54% | -3.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.29% | 26.73%
Calls: 34.25% | 32.41%
Puts: 26.32% | 21.05%
Prior 30.29% | 26.73%
Calls: 34.25% | 32.41%
Puts: 26.32% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.02% | 31.03%
Calls: 29.63% | 31.56%
Puts: 34.41% | 30.51%
Current vs 7-Day Avg -5.42% | -13.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($651.8K) vs puts ($78.5K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (4,839 calls vs 948 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 2015.1016.60$15.859.5%10.911
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 203.904.30$4.109.8%1110.821.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.450.50$0.4810.4%1920.333.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Dec 185.706.60$6.1514.6%10.93--
$40.00Nov 2015.1016.60$15.859.5%10.911
$52.50Nov 203.403.80$3.6011.1%1210.874
$55.00Dec 181.652.25$1.9530.8%550.62--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 203.904.30$4.109.8%1110.821.5K
$57.50Nov 201.651.95$1.8016.7%260.76421
$57.50Dec 182.052.30$2.1711.5%60.6621

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.8K, top 828)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.050.75$0.40175.0%8280.184.6K
$52.50Nov 203.403.80$3.6011.1%1210.874
$57.50Nov 200.200.40$0.3066.7%810.2483
$65.00Nov 200.000.10$0.05200.0%640.032.4K
$55.00Dec 181.652.25$1.9530.8%550.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.450.50$0.4810.4%1920.333.8K
$60.00Nov 203.904.30$4.109.8%1110.821.5K
$52.50Nov 200.050.35$0.20150.0%820.1216
$50.00Dec 180.050.25$0.15133.3%330.07460
$57.50Nov 201.651.95$1.8016.7%260.76421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 55.6%, max 88.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 20Dec 1838.1%20.2%88.9%88314.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Nov 20Dec 1820.1%16.4%22.2%21214.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.93, avg 6.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$57.50Dec 18$1.12$1.38$1.1262%1.23$56.12
$52.50$57.50Nov 20$3.30$1.70$3.3087%0.52$55.80
$60.00$62.50Dec 18$0.20$2.30$0.2016%11.50$60.20
$57.50$60.00Dec 18$0.53$1.97$0.5334%3.72$58.03
$60.00$65.00Nov 20$0.35$4.65$0.3518%13.29$60.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$52.50Nov 20$0.28$2.22$0.2832%7.93$54.72
$57.50$55.00Nov 20$1.32$1.18$1.3276%0.89$56.18
$55.00$52.50Dec 18$0.50$2.00$0.5038%4.00$54.50
$52.50$50.00Dec 18$0.20$2.30$0.2017%11.50$52.30
$57.50$55.00Dec 18$1.32$1.18$1.3266%0.89$56.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.08, avg 0.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Nov 20$0.35$0.35$4.6582%0.08$60.35
$57.50$60.00Dec 18$0.53$0.53$1.9766%0.27$58.03
$60.00$62.50Dec 18$0.20$0.20$2.3084%0.09$60.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$50.00Nov 20$0.17$0.17$2.3388%0.07$52.33
$52.50$50.00Dec 18$0.20$0.20$2.3083%0.09$52.30
$55.00$52.50Dec 18$0.50$0.50$2.0062%0.25$54.50
$55.00$52.50Nov 20$0.28$0.28$2.2268%0.13$54.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Nov 20Dec 18$0.3720.1%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.76% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Nov 20$0.30$1.80$2.10$55.40$59.603.76%
$55.00Dec 18$1.95$0.85$2.80$52.20$57.805.01%
$57.50Dec 18$0.83$2.17$3.00$54.50$60.505.37%
$52.50Nov 20$3.60$0.20$3.80$48.70$56.306.80%
$60.00Nov 20$0.40$4.10$4.50$55.50$64.508.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.45% of stock, avg 1.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$50.00Dec 18$0.10$0.15$0.25$49.75$62.75
$60.00$50.00Dec 18$0.30$0.15$0.45$49.55$60.45
$62.50$52.50Dec 18$0.10$0.35$0.45$52.05$62.95
$57.50$52.50Nov 20$0.30$0.20$0.50$52.00$58.00
$60.00$52.50Nov 20$0.40$0.20$0.60$51.90$60.60
$60.00$52.50Dec 18$0.30$0.35$0.65$51.85$60.65
$57.50$55.00Nov 20$0.30$0.48$0.78$54.22$58.28
$60.00$55.00Nov 20$0.40$0.48$0.88$54.12$60.88
$57.50$50.00Dec 18$0.83$0.15$0.98$49.02$58.48
$62.50$55.00Dec 18$0.10$0.85$0.95$54.05$63.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.19, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5260/62Dec 18$0.40$2.1068%0.19$52.10$60.40
50/5258/60Dec 18$0.73$1.7749%0.41$51.77$58.23
50/5260/65Nov 20$0.52$4.4869%0.12$51.98$60.52
52/5560/65Nov 20$0.63$4.3749%0.14$54.37$60.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 21.73, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Dec 18$0.59$1.9147%3.24
$57.50$60.00$62.50Dec 18$0.33$2.1728%6.58
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.11$2.3930%21.73
$50.00$52.50$55.00Dec 18$0.30$2.2031%7.33
$52.50$55.00$57.50Nov 20$1.04$1.4663%1.40
$52.50$55.00$57.50Dec 18$0.82$1.6849%2.05
$55.00$57.50$60.00Nov 20$0.98$1.5249%1.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.50, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Nov 20-$0.50$2.00
$40.00$52.501:2Nov 20$8.65$3.85
$50.00$55.001:2Dec 18$2.25$2.75
$55.00$57.501:2Dec 18$0.29$2.21
$57.50$60.001:2Dec 18$0.23$2.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Nov 20$0.50$2.00
$57.50$55.001:2Dec 18$0.47$2.03
$57.50$55.001:2Nov 20$0.84$1.66
$55.00$52.501:2Dec 18$0.15$2.35
$55.00$52.501:2Nov 20$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.25%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Dec 18$0.700.342.8%1.25%4.10%20441
$60.00Dec 18$0.150.157.3%0.27%7.58%5510.1K
$57.50Nov 20$0.200.242.8%0.36%3.20%8183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,839
Total Puts 948
Put/Call Ratio 0.20
Net Difference 3,891

Prior's Put/Call Breakdown

Total Calls 14,046
Total Puts 1,561
Put/Call Ratio 0.11
Net Difference 12,485

Prior 7-Day Put/Call Summary

Total Calls 29,012
Total Puts 4,309
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All