Tour v536
MPLX
MPLX LP
$56.25 -2.17%
$56.46 (+0.37%)🌙
as of 11/04 06:44 PM
(11/3 18:05) ◀
|
Wednesday, November 4, 2026 (6:44pm)
January 2026
|
▶ (11/5 18:41)
◀ 11/4 18:44 ▶

Option Volume

Detail
ℹ
Current (11/04) 3,056
Calls: 1,894 (62%)
Puts: 1,162 (38%)
Prior (11/03) 3,312
Calls: 2,573 (78%)
Puts: 739 (22%)
Current vs Prior -7.73%
Calls: -26.39% (Calls)
Puts: +57.24% (Puts)
Prior 7-Day Total 16,714
Calls: 14,166 (85%)
Puts: 2,548 (15%)
Prior 7-Day Average 2,387
Calls: 2,023 (85%)
Puts: 364 (15%)
Current vs Prior 7-Day Avg +27.99%
Calls: -6.41%
Puts: +219.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $800.2K
Calls: $433.0K (54%)
Puts: $367.2K (46%)
Prior (11/03) $1.10M
Calls: $941.7K (86%)
Puts: $154.8K (14%)
Current vs Prior -27.02%
Calls: -54.02%
Puts: +137.24%
Prior 7-Day Total $4.92M
Calls: $4.49M (91%)
Puts: $431.5K (9%)
Prior 7-Day Average $703.5K
Calls: $641.8K (91%)
Puts: $61.6K (9%)
Current vs Prior 7-Day Avg +13.75%
Calls: -32.53%
Puts: +495.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.61
Prior (11/03) 0.29
Current vs Prior +113.61%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +78.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 55,536
Calls: 35,411 (64%)
Puts: 20,125 (36%)
Prior (11/03) 100,295
Calls: 65,603 (65%)
Puts: 34,692 (35%)
Current vs Prior -44.63%
Prior 7-Day Total 421,828
Calls: 263,475 (62%)
Puts: 158,353 (38%)
Prior 7-Day Average 60,261
Calls: 37,639 (62%)
Puts: 22,621 (38%)
Current vs Prior 7-Day Avg -7.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 6.84% | 7.66%
Prior 3.79% | 5.01%
Current vs Prior +80.53% | +52.98%
Prior 7-Day Avg 6.71% | 7.67%
Current vs 7-Day Avg +1.94% | -0.12%
Prior 7-Day Eod 3.79% | 5.01%
Current vs 7-Day Eod +80.53% | +52.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.29% | 26.73%
Calls: 34.25% | 32.41%
Puts: 26.32% | 21.05%
Prior 30.29% | 26.73%
Calls: 34.25% | 32.41%
Puts: 26.32% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.30% | 33.33%
Calls: 27.47% | 30.43%
Puts: 39.14% | 36.22%
Current vs 7-Day Avg -9.05% | -19.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.61. P/C ratio rising 114% - increased hedging/bearish positioning. Call-heavy open interest (35,411 calls vs 20,125 puts) suggests bullish positioning. Declining open interest (down 45%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.88, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 205.606.50$6.0514.9%151.0057
$55.00Nov 201.001.40$1.2033.3%4071.00792
$55.00Dec 181.251.60$1.4324.5%250.83217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.701.05$0.8839.8%591.003.8K
$60.00Nov 204.705.80$5.2521.0%30.931.8K
$60.00Dec 184.805.70$5.2517.1%110.89553
$57.50Nov 202.452.85$2.6515.1%110.88420
$55.00Dec 181.051.35$1.2025.0%390.5010.6K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.2K, top 407)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 201.001.40$1.2033.3%4071.00792
$60.00Nov 200.000.10$0.05200.0%2090.054.8K
$57.50Dec 180.350.55$0.4544.4%2010.2733
$60.00Dec 180.100.20$0.1566.7%710.1010.1K
$57.50Nov 200.050.20$0.13115.4%410.1568
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.701.05$0.8839.8%591.003.8K
$55.00Dec 181.051.35$1.2025.0%390.5010.6K
$45.00Dec 180.000.15$0.08187.5%340.03--
$52.50Nov 200.100.25$0.1883.3%110.146
$57.50Nov 202.452.85$2.6515.1%110.88420

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.57, avg 5.91)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$57.50Dec 18$0.98$1.52$0.9883%1.55$55.98
$55.00$57.50Nov 20$1.07$1.43$1.07100%1.34$56.07
$57.50$60.00Dec 18$0.30$2.20$0.3026%7.33$57.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$52.50Nov 20$0.70$1.80$0.70100%2.57$54.30
$55.00$52.50Dec 18$0.77$1.73$0.7750%2.25$54.23
$52.50$45.00Dec 18$0.35$7.15$0.3522%20.43$52.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.05, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$60.00Dec 18$0.30$0.30$2.2074%0.14$57.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$45.00Dec 18$0.35$0.35$7.1578%0.05$52.15
$55.00$52.50Dec 18$0.77$0.77$1.7350%0.45$54.23
$55.00$52.50Nov 20$0.70$0.70$1.800%0.39$54.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.70% of stock, avg 6.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$1.20$0.88$2.08$52.92$57.083.70%
$55.00Dec 18$1.43$1.20$2.63$52.37$57.634.68%
$57.50Nov 20$0.13$2.65$2.78$54.72$60.284.94%
$60.00Nov 20$0.05$5.25$5.30$54.70$65.309.42%
$60.00Dec 18$0.15$5.25$5.40$54.60$65.409.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.55% of stock, avg 0.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$52.50Nov 20$0.13$0.18$0.31$52.19$57.81
$62.50$52.50Nov 20$0.18$0.18$0.36$52.14$62.86
$60.00$52.50Dec 18$0.15$0.43$0.58$51.92$60.58
$57.50$52.50Dec 18$0.45$0.43$0.88$51.62$58.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.09, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/5258/60Dec 18$0.65$6.8552%0.09$51.85$58.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 1.53, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.99$1.5195%1.53
$55.00$57.50$60.00Dec 18$0.68$1.8274%2.68
$57.50$60.00$62.50Dec 18$0.20$2.3023%11.50
$60.00$62.50$65.00Dec 18$0.08$2.428%30.25
$57.50$60.00$62.50Nov 20$0.21$2.297%10.90
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$52.50$55.00$57.50Nov 20$1.07$1.4374%1.34
$55.00$57.50$60.00Nov 20$0.83$1.677%2.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Dec 18-$0.01$2.49
$60.00$62.501:2Nov 20-$0.31$2.19
$50.00$55.001:2Nov 20$3.65$1.35
$55.00$57.501:2Dec 18$0.53$1.97
$55.00$57.501:2Nov 20$0.94$1.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Nov 20-$0.05$2.45
$57.50$55.001:2Nov 20$0.89$1.61
$60.00$55.001:2Dec 18$2.85$2.15
$55.00$52.501:2Dec 18$0.34$2.16
$55.00$52.501:2Nov 20$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.62%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Dec 18$0.350.272.2%0.62%2.84%20133
$60.00Dec 18$0.100.106.7%0.18%6.84%7110.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,894
Total Puts 1,162
Put/Call Ratio 0.61
Net Difference 732

Prior's Put/Call Breakdown

Total Calls 2,573
Total Puts 739
Put/Call Ratio 0.29
Net Difference 1,834

Prior 7-Day Put/Call Summary

Total Calls 14,166
Total Puts 2,548
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All