Tour v531
MPLX
MPLX LP
$59.89 +1.63%
$59.88 (-0.02%)🌙
as of 10/29 06:41 PM
(10/28 18:40) ◀
|
Thursday, October 29, 2026 (6:41pm)
January 2026
|
▶ (10/30 18:41)
◀ 10/29 18:41 ▶

Option Volume

Detail
ℹ
Current (10/29) 1,596
Calls: 1,370 (86%)
Puts: 226 (14%)
Prior (10/28) 1,250
Calls: 1,002 (80%)
Puts: 248 (20%)
Current vs Prior +27.68%
Calls: +36.73% (Calls)
Puts: -8.87% (Puts)
Prior 7-Day Total 17,246
Calls: 6,386 (37%)
Puts: 10,860 (63%)
Prior 7-Day Average 2,463
Calls: 912 (37%)
Puts: 1,551 (63%)
Current vs Prior 7-Day Avg -35.22%
Calls: +50.17%
Puts: -85.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.08M
Calls: $1.06M (98%)
Puts: $17.1K (2%)
Prior (10/28) $822.5K
Calls: $795.5K (97%)
Puts: $27.0K (3%)
Current vs Prior +30.71%
Calls: +32.99%
Puts: -36.56%
Prior 7-Day Total $3.76M
Calls: $2.32M (62%)
Puts: $1.44M (38%)
Prior 7-Day Average $537.1K
Calls: $331.8K (62%)
Puts: $205.3K (38%)
Current vs Prior 7-Day Avg +100.17%
Calls: +218.88%
Puts: -91.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.17
Prior (10/28) 0.25
Current vs Prior -33.35%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -90.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 63,535
Calls: 43,084 (68%)
Puts: 20,451 (32%)
Prior (10/28) 40,904
Calls: 24,203 (59%)
Puts: 16,701 (41%)
Current vs Prior +55.33%
Prior 7-Day Total 288,945
Calls: 168,643 (58%)
Puts: 120,302 (42%)
Prior 7-Day Average 41,277
Calls: 24,091 (58%)
Puts: 17,186 (42%)
Current vs Prior 7-Day Avg +53.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.15% | 7.85%
Prior 7.04% | 8.08%
Current vs Prior +1.48% | -2.84%
Prior 7-Day Avg 7.13% | 8.03%
Current vs 7-Day Avg +0.26% | -2.28%
Prior 7-Day Eod 7.04% | 8.08%
Current vs 7-Day Eod +1.48% | -2.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.06M) vs puts ($17.1K). Dollar volume significantly above 7-day average (100% higher). Extreme bullish P/C ratio of 0.17 - heavy call buying (1,370 calls vs 226 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.88, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 204.505.60$5.0521.8%621.00801
$57.50Nov 202.252.70$2.4818.1%31.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 201.552.05$1.8027.8%160.641.8K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 382, top 243)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.600.85$0.7334.2%2430.414.7K
$55.00Nov 204.505.60$5.0521.8%621.00801
$62.50Nov 200.050.30$0.18138.9%160.126
$57.50Nov 202.252.70$2.4818.1%31.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.100.35$0.22113.6%210.123.8K
$57.50Nov 200.450.75$0.6050.0%210.31--
$60.00Nov 201.552.05$1.8027.8%160.641.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.58, avg 3.40)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$62.50Nov 20$0.55$1.95$0.5541%3.55$60.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$0.38$2.12$0.3831%5.58$57.12
$60.00$57.50Nov 20$1.20$1.30$1.2064%1.08$58.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.23)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$62.50Nov 20$0.55$0.55$1.9559%0.28$60.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$0.38$0.38$2.1269%0.18$57.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.22% of stock, avg 6.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Nov 20$0.73$1.80$2.53$57.47$62.534.22%
$57.50Nov 20$2.48$0.60$3.08$54.42$60.585.14%
$55.00Nov 20$5.05$0.22$5.27$49.73$60.278.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.67% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$55.00Nov 20$0.18$0.22$0.40$54.60$62.90
$62.50$57.50Nov 20$0.18$0.60$0.78$56.72$63.28
$60.00$55.00Nov 20$0.73$0.22$0.95$54.05$60.95
$60.00$57.50Nov 20$0.73$0.60$1.33$56.17$61.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.08, cheapest $0.82)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Nov 20$1.20$1.3088%1.08
$55.00$57.50$60.00Nov 20$0.82$1.6859%2.05
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.82$1.6852%2.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.09, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Nov 20$0.09$2.41
$57.50$60.001:2Nov 20$1.02$1.48
$60.00$62.501:2Nov 20$0.37$2.13
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Nov 20$0.60$1.90
$57.50$55.001:2Nov 20$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$0.600.410.2%1.00%1.19%2434.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,370
Total Puts 226
Put/Call Ratio 0.17
Net Difference 1,144

Prior's Put/Call Breakdown

Total Calls 1,002
Total Puts 248
Put/Call Ratio 0.25
Net Difference 754

Prior 7-Day Put/Call Summary

Total Calls 6,386
Total Puts 10,860
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All