MPLX - Options Database

MPLX

MPLX LP

$58.93 +1.41%

$58.70 (-0.39%)🌙

as of 10/28 06:40 PM

(10/27 18:40) ◀

Wednesday, October 28, 2026 (6:40pm)

▶ (10/29 18:41)

◀ 10/28 18:40 ▶

Option Volume

Detail

ℹ

Current (10/28) 1,250

Calls: 1,002 (80%)

Puts: 248 (20%)

Prior (10/27) 1,502

Calls: 699 (47%)

Puts: 803 (53%)

Current vs Prior -16.78%

Calls: +43.35% (Calls)

Puts: -69.12% (Puts)

Prior 7-Day Total 17,397

Calls: 6,155 (35%)

Puts: 11,242 (65%)

Prior 7-Day Average 2,485

Calls: 879 (35%)

Puts: 1,606 (65%)

Current vs Prior 7-Day Avg -49.70%

Calls: +13.96%

Puts: -84.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $822.5K

Calls: $795.5K (97%)

Puts: $27.0K (3%)

Prior (10/27) $410.0K

Calls: $224.4K (55%)

Puts: $185.6K (45%)

Current vs Prior +100.61%

Calls: +254.50%

Puts: -85.45%

Prior 7-Day Total $3.19M

Calls: $1.74M (55%)

Puts: $1.44M (45%)

Prior 7-Day Average $455.2K

Calls: $249.2K (55%)

Puts: $206.0K (45%)

Current vs Prior 7-Day Avg +80.71%

Calls: +219.25%

Puts: -86.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.25

Prior (10/27) 1.15

Current vs Prior -78.46%

Prior 7-Day Average 1.86

Current vs Prior 7-Day Avg -86.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 40,904

Calls: 24,203 (59%)

Puts: 16,701 (41%)

Prior (10/27) 31,371

Calls: 16,030 (51%)

Puts: 15,341 (49%)

Current vs Prior +30.39%

Prior 7-Day Total 284,179

Calls: 168,201 (59%)

Puts: 115,978 (41%)

Prior 7-Day Average 40,597

Calls: 24,028 (59%)

Puts: 16,568 (41%)

Current vs Prior 7-Day Avg +0.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 7.04% | 8.08%

Prior 7.57% | 8.57%

Current vs Prior -6.99% | -5.75%

Prior 7-Day Avg 6.98% | 7.83%

Current vs 7-Day Avg +0.87% | +3.10%

Prior 7-Day Eod 7.57% | 8.57%

Current vs 7-Day Eod -6.99% | -5.75%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Prior 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($795.5K) vs puts ($27.0K). Massive premium surge with dollar volume up 101% vs prior. Dollar volume significantly above 7-day average (81% higher). Extreme bullish P/C ratio of 0.25 - heavy call buying (1,002 calls vs 248 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	3.00	4.60	$3.80	42.1%	20	1.00	806
$57.50	Nov 20	1.20	1.80	$1.50	40.0%	35	0.67	52

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	2.20	3.10	$2.65	34.0%	53	0.76	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 523, top 308)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	0.30	0.40	$0.35	28.6%	308	0.24	4.6K
$57.50	Nov 20	1.20	1.80	$1.50	40.0%	35	0.67	52
$55.00	Nov 20	3.00	4.60	$3.80	42.1%	20	1.00	806

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	0.05	0.35	$0.20	150.0%	77	0.13	--
$60.00	Nov 20	2.20	3.10	$2.65	34.0%	53	0.76	1.8K
$57.50	Nov 20	0.75	0.95	$0.85	23.5%	25	0.41	280
$52.50	Nov 20	0.00	0.60	$0.30	200.0%	5	0.12	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.17, avg 2.01)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.50	$60.00	Nov 20	$1.15	$1.35	$1.15	67%	1.17	$58.65

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.50	$55.00	Nov 20	$0.65	$1.85	$0.65	41%	2.85	$56.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.50	$55.00	Nov 20	$0.65	$0.65	$1.85	59%	0.35	$56.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.99% of stock, avg 5.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$57.50	Nov 20	$1.50	$0.85	$2.35	$55.15	$59.85	3.99%
$60.00	Nov 20	$0.35	$2.65	$3.00	$57.00	$63.00	5.09%
$55.00	Nov 20	$3.80	$0.20	$4.00	$51.00	$59.00	6.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.93% of stock, avg 1.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$55.00	Nov 20	$0.35	$0.20	$0.55	$54.45	$60.55
$60.00	$52.50	Nov 20	$0.35	$0.30	$0.65	$51.85	$60.65
$60.00	$57.50	Nov 20	$0.35	$0.85	$1.20	$56.30	$61.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.17, cheapest $0.75)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$57.50	$60.00	Nov 20	$1.15	$1.35	76%	1.17

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$57.50	$60.00	Nov 20	$1.15	$1.35	63%	1.17
$52.50	$55.00	$57.50	Nov 20	$0.75	$1.75	30%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.40, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$57.50	1:2	Nov 20	$0.80	$1.70
$57.50	$60.00	1:2	Nov 20	$0.80	$1.70

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$52.50	1:2	Nov 20	-$0.40	$2.10
$60.00	$57.50	1:2	Nov 20	$0.95	$1.55
$57.50	$55.00	1:2	Nov 20	$0.45	$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.51%, avg 0.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Nov 20	$0.30	0.24	1.8%	0.51%	2.32%	308	4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,002

Total Puts 248

Put/Call Ratio 0.25

Net Difference 754

Prior's Put/Call Breakdown

Total Calls 699

Total Puts 803

Put/Call Ratio 1.15

Net Difference -104

Prior 7-Day Put/Call Summary

Total Calls 6,155

Total Puts 11,242

Average Put/Call Ratio 1.86

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card