Tour v531
MPLX
MPLX LP
$58.11 -0.92%
$58.29 (+0.30%)🌙
as of 10/27 06:40 PM
(10/26 18:40) ◀
|
Tuesday, October 27, 2026 (6:40pm)
January 2026
|
▶ (10/28 18:40)
◀ 10/27 18:40 ▶

Option Volume

Detail
ℹ
Current (10/27) 1,502
Calls: 699 (47%)
Puts: 803 (53%)
Prior (10/26) 554
Calls: 395 (71%)
Puts: 159 (29%)
Current vs Prior +171.12%
Calls: +76.96% (Calls)
Puts: +405.03% (Puts)
Prior 7-Day Total 17,423
Calls: 6,432 (37%)
Puts: 10,991 (63%)
Prior 7-Day Average 2,489
Calls: 918 (37%)
Puts: 1,570 (63%)
Current vs Prior 7-Day Avg -39.65%
Calls: -23.93%
Puts: -48.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $410.0K
Calls: $224.4K (55%)
Puts: $185.6K (45%)
Prior (10/26) $212.3K
Calls: $203.8K (96%)
Puts: $8.5K (4%)
Current vs Prior +93.13%
Calls: +10.11%
Puts: +2085.21%
Prior 7-Day Total $3.11M
Calls: $1.82M (59%)
Puts: $1.29M (41%)
Prior 7-Day Average $444.5K
Calls: $260.5K (59%)
Puts: $184.0K (41%)
Current vs Prior 7-Day Avg -7.75%
Calls: -13.84%
Puts: +0.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.15
Prior (10/26) 0.40
Current vs Prior +185.39%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -35.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 31,371
Calls: 16,030 (51%)
Puts: 15,341 (49%)
Prior (10/26) 43,974
Calls: 18,554 (42%)
Puts: 25,420 (58%)
Current vs Prior -28.66%
Prior 7-Day Total 299,244
Calls: 185,465 (62%)
Puts: 113,779 (38%)
Prior 7-Day Average 42,749
Calls: 26,495 (62%)
Puts: 16,254 (38%)
Current vs Prior 7-Day Avg -26.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.57% | 8.57%
Prior 7.25% | 8.20%
Current vs Prior +4.49% | +4.50%
Prior 7-Day Avg 6.78% | 7.63%
Current vs 7-Day Avg +11.69% | +12.32%
Prior 7-Day Eod 7.25% | 8.20%
Current vs 7-Day Eod +4.49% | +4.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Unusually high activity with volume up 171% vs prior - elevated interest. Slightly bearish P/C ratio of 1.15. P/C ratio rising 185% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 203.103.30$3.206.2%51.00806
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 203.103.30$3.206.2%51.00806
$57.50Nov 200.901.40$1.1543.5%250.5929
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 202.803.70$3.2527.7%20.84--
$57.50Nov 201.201.40$1.3015.4%2750.5228

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 479, top 275)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.150.25$0.2050.0%1600.164.5K
$57.50Nov 200.901.40$1.1543.5%250.5929
$55.00Nov 203.103.30$3.206.2%51.00806
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 201.201.40$1.3015.4%2750.5228
$55.00Nov 200.250.45$0.3557.1%120.213.8K
$60.00Nov 202.803.70$3.2527.7%20.84--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 1.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$60.00Nov 20$0.95$1.55$0.9559%1.63$58.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$0.95$1.55$0.9552%1.63$56.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$0.95$0.95$1.5548%0.61$56.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.22% of stock, avg 5.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Nov 20$1.15$1.30$2.45$55.05$59.954.22%
$60.00Nov 20$0.20$3.25$3.45$56.55$63.455.94%
$55.00Nov 20$3.20$0.35$3.55$51.45$58.556.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.95% of stock, avg 0.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Nov 20$0.20$0.35$0.55$54.45$60.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.27, cheapest $1.00)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$1.10$1.4084%1.27
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$1.00$1.5063%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.90, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Nov 20$0.90$1.60
$57.50$60.001:2Nov 20$0.75$1.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Nov 20$0.65$1.85
$57.50$55.001:2Nov 20$0.60$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.26%, avg 0.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$0.150.163.2%0.26%3.51%1604.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 699
Total Puts 803
Put/Call Ratio 1.15
Net Difference -104

Prior's Put/Call Breakdown

Total Calls 395
Total Puts 159
Put/Call Ratio 0.40
Net Difference 236

Prior 7-Day Put/Call Summary

Total Calls 6,432
Total Puts 10,991
Average Put/Call Ratio 1.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All