Tour v531
MPLX
MPLX LP
$58.65 -0.81%
$58.74 (+0.16%)🌙
as of 10/26 06:40 PM
(10/23 18:39) ◀
|
Monday, October 26, 2026 (6:40pm)
January 2026
|
▶ (10/27 18:40)
◀ 10/26 18:40 ▶

Option Volume

Detail
ℹ
Current (10/26) 554
Calls: 395 (71%)
Puts: 159 (29%)
Prior (10/23) 534
Calls: 450 (84%)
Puts: 84 (16%)
Current vs Prior +3.75%
Calls: -12.22% (Calls)
Puts: +89.29% (Puts)
Prior 7-Day Total 21,240
Calls: 6,833 (32%)
Puts: 14,407 (68%)
Prior 7-Day Average 3,034
Calls: 976 (32%)
Puts: 2,058 (68%)
Current vs Prior 7-Day Avg -81.74%
Calls: -59.53%
Puts: -92.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $212.3K
Calls: $203.8K (96%)
Puts: $8.5K (4%)
Prior (10/23) $132.4K
Calls: $126.2K (95%)
Puts: $6.2K (5%)
Current vs Prior +60.35%
Calls: +61.51%
Puts: +36.80%
Prior 7-Day Total $3.55M
Calls: $1.88M (53%)
Puts: $1.67M (47%)
Prior 7-Day Average $507.0K
Calls: $268.8K (53%)
Puts: $238.2K (47%)
Current vs Prior 7-Day Avg -58.13%
Calls: -24.17%
Puts: -96.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.40
Prior (10/23) 0.19
Current vs Prior +115.64%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg -82.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 43,974
Calls: 18,554 (42%)
Puts: 25,420 (58%)
Prior (10/23) 49,434
Calls: 31,529 (64%)
Puts: 17,905 (36%)
Current vs Prior -11.05%
Prior 7-Day Total 297,818
Calls: 195,037 (65%)
Puts: 102,781 (35%)
Prior 7-Day Average 42,545
Calls: 27,862 (65%)
Puts: 14,683 (35%)
Current vs Prior 7-Day Avg +3.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.25% | 8.20%
Prior 7.02% | 7.78%
Current vs Prior +3.25% | +5.42%
Prior 7-Day Avg 6.32% | 7.34%
Current vs 7-Day Avg +14.60% | +11.80%
Prior 7-Day Eod 7.02% | 7.78%
Current vs 7-Day Eod +3.25% | +5.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($203.8K) vs puts ($8.5K). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (395 calls vs 159 puts). P/C ratio rising 116% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 203.504.20$3.8518.2%451.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 202.152.80$2.4726.3%80.761.8K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 199, top 110)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 203.504.20$3.8518.2%451.00--
$60.00Nov 200.200.50$0.3585.7%310.254.5K
$62.50Nov 200.000.20$0.10200.0%20.08--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.150.40$0.2889.3%1100.153.7K
$60.00Nov 202.152.80$2.4726.3%80.761.8K
$57.50Nov 200.751.20$0.9845.9%30.4125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.68, avg 4.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$62.50Nov 20$0.25$2.25$0.2525%9.00$60.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$57.50Nov 20$1.49$1.01$1.4976%0.68$58.51
$57.50$55.00Nov 20$0.70$1.80$0.7040%2.57$56.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$62.50Nov 20$0.25$0.25$2.2575%0.11$60.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$0.70$0.70$1.8060%0.39$56.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.81% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Nov 20$0.35$2.47$2.82$57.18$62.824.81%
$55.00Nov 20$3.85$0.28$4.13$50.87$59.137.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.65% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$55.00Nov 20$0.10$0.28$0.38$54.62$62.88
$60.00$55.00Nov 20$0.35$0.28$0.63$54.37$60.63
$60.00$57.50Nov 20$0.35$0.98$1.33$56.17$61.33
$62.50$57.50Nov 20$0.10$0.98$1.08$56.42$63.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.16, cheapest $0.79)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Nov 20$0.79$1.7160%2.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.51, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20$3.15$1.85
$60.00$62.501:2Nov 20$0.15$2.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.501:2Nov 20$0.51$1.99
$57.50$55.001:2Nov 20$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$0.200.252.3%0.34%2.64%314.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 395
Total Puts 159
Put/Call Ratio 0.40
Net Difference 236

Prior's Put/Call Breakdown

Total Calls 450
Total Puts 84
Put/Call Ratio 0.19
Net Difference 366

Prior 7-Day Put/Call Summary

Total Calls 6,833
Total Puts 14,407
Average Put/Call Ratio 2.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All