MPLX - Options Database

MPLX

MPLX LP

$59.13 +1.63%

$59.20 (+0.12%)🌙

as of 10/23 06:39 PM

(10/22 18:41) ◀

Friday, October 23, 2026 (6:39pm)

▶ (10/26 18:40)

◀ 10/23 18:39 ▶

Option Volume

Detail

ℹ

Current (10/23) 534

Calls: 450 (84%)

Puts: 84 (16%)

Prior (10/22) 6,755

Calls: 596 (9%)

Puts: 6,159 (91%)

Current vs Prior -92.09%

Calls: -24.50% (Calls)

Puts: -98.64% (Puts)

Prior 7-Day Total 20,966

Calls: 6,562 (31%)

Puts: 14,404 (69%)

Prior 7-Day Average 2,995

Calls: 937 (31%)

Puts: 2,057 (69%)

Current vs Prior 7-Day Avg -82.17%

Calls: -52.00%

Puts: -95.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $132.4K

Calls: $126.2K (95%)

Puts: $6.2K (5%)

Prior (10/22) $1.12M

Calls: $351.6K (32%)

Puts: $764.1K (68%)

Current vs Prior -88.13%

Calls: -64.11%

Puts: -99.19%

Prior 7-Day Total $3.53M

Calls: $1.86M (53%)

Puts: $1.67M (47%)

Prior 7-Day Average $504.1K

Calls: $265.9K (53%)

Puts: $238.1K (47%)

Current vs Prior 7-Day Avg -73.73%

Calls: -52.55%

Puts: -97.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.19

Prior (10/22) 10.33

Current vs Prior -98.19%

Prior 7-Day Average 2.40

Current vs Prior 7-Day Avg -92.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 49,434

Calls: 31,529 (64%)

Puts: 17,905 (36%)

Prior (10/22) 42,598

Calls: 24,133 (57%)

Puts: 18,465 (43%)

Current vs Prior +16.05%

Prior 7-Day Total 264,962

Calls: 174,439 (66%)

Puts: 90,523 (34%)

Prior 7-Day Average 37,851

Calls: 24,919 (66%)

Puts: 12,931 (34%)

Current vs Prior 7-Day Avg +30.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 7.02% | 7.78%

Prior 7.61% | 8.68%

Current vs Prior -7.83% | -10.37%

Prior 7-Day Avg 5.91% | 7.05%

Current vs 7-Day Avg +18.85% | +10.30%

Prior 7-Day Eod 7.61% | 8.68%

Current vs 7-Day Eod -7.83% | -10.37%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Prior 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($126.2K) vs puts ($6.2K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (450 calls vs 84 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	4.00	4.40	$4.20	9.5%	19	1.00	808

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	4.00	4.40	$4.20	9.5%	19	1.00	808
$57.50	Nov 20	1.60	2.20	$1.90	31.6%	3	0.72	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	2.00	2.50	$2.25	22.2%	3	0.70	--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 180, top 128)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	0.40	0.75	$0.57	61.4%	128	0.32	4.4K
$55.00	Nov 20	4.00	4.40	$4.20	9.5%	19	1.00	808
$57.50	Nov 20	1.60	2.20	$1.90	31.6%	3	0.72	--
$62.50	Nov 20	0.05	0.35	$0.20	150.0%	1	0.12	3

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	0.15	0.30	$0.22	68.2%	23	0.14	3.7K
$60.00	Nov 20	2.00	2.50	$2.25	22.2%	3	0.70	--
$50.00	Nov 20	0.00	0.60	$0.30	200.0%	2	0.09	--
$57.50	Nov 20	0.55	1.50	$1.02	93.1%	1	0.41	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.03, avg 2.45)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$62.50	Nov 20	$0.37	$2.13	$0.37	32%	5.76	$60.37
$57.50	$60.00	Nov 20	$1.33	$1.17	$1.33	72%	0.88	$58.83

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$57.50	Nov 20	$1.23	$1.27	$1.23	70%	1.03	$58.77
$57.50	$55.00	Nov 20	$0.80	$1.70	$0.80	40%	2.12	$56.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.32)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$62.50	Nov 20	$0.37	$0.37	$2.13	68%	0.17	$60.37

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$57.50	$55.00	Nov 20	$0.80	$0.80	$1.70	60%	0.47	$56.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.77% of stock, avg 5.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Nov 20	$0.57	$2.25	$2.82	$57.18	$62.82	4.77%
$57.50	Nov 20	$1.90	$1.02	$2.92	$54.58	$60.42	4.94%
$55.00	Nov 20	$4.20	$0.22	$4.42	$50.58	$59.42	7.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.71% of stock, avg 1.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$62.50	$55.00	Nov 20	$0.20	$0.22	$0.42	$54.58	$62.92
$62.50	$50.00	Nov 20	$0.20	$0.30	$0.50	$49.50	$63.00
$60.00	$55.00	Nov 20	$0.57	$0.22	$0.79	$54.21	$60.79
$60.00	$50.00	Nov 20	$0.57	$0.30	$0.87	$49.13	$60.87
$62.50	$57.50	Nov 20	$0.20	$1.02	$1.22	$56.28	$63.72
$60.00	$57.50	Nov 20	$0.57	$1.02	$1.59	$55.91	$61.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.81, cheapest $0.43)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$57.50	$60.00	Nov 20	$0.97	$1.53	68%	1.58
$57.50	$60.00	$62.50	Nov 20	$0.96	$1.54	60%	1.60

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$57.50	$60.00	Nov 20	$0.43	$2.07	56%	4.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.38, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$57.50	1:2	Nov 20	$0.40	$2.10
$57.50	$60.00	1:2	Nov 20	$0.76	$1.74
$60.00	$62.50	1:2	Nov 20	$0.17	$2.33

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 20	-$0.38	$4.62
$60.00	$57.50	1:2	Nov 20	$0.21	$2.29
$57.50	$55.00	1:2	Nov 20	$0.58	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.68%, avg 0.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Nov 20	$0.40	0.32	1.5%	0.68%	2.15%	128	4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450

Total Puts 84

Put/Call Ratio 0.19

Net Difference 366

Prior's Put/Call Breakdown

Total Calls 596

Total Puts 6,159

Put/Call Ratio 10.33

Net Difference -5,563

Prior 7-Day Put/Call Summary

Total Calls 6,562

Total Puts 14,404

Average Put/Call Ratio 2.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card