Tour v531
MPLX
MPLX LP
$58.18 -0.44%
$58.19 (+0.02%)🌙
as of 10/22 06:41 PM
(10/21 18:35) ◀
|
Thursday, October 22, 2026 (6:41pm)
January 2026
|
▶ (10/23 18:39)
◀ 10/22 18:41 ▶

Option Volume

Detail
ℹ
Current (10/22) 6,755
Calls: 596 (9%)
Puts: 6,159 (91%)
Prior (10/21) 2,508
Calls: 410 (16%)
Puts: 2,098 (84%)
Current vs Prior +169.34%
Calls: +45.37% (Calls)
Puts: +193.57% (Puts)
Prior 7-Day Total 15,207
Calls: 6,362 (42%)
Puts: 8,845 (58%)
Prior 7-Day Average 2,172
Calls: 908 (42%)
Puts: 1,263 (58%)
Current vs Prior 7-Day Avg +210.94%
Calls: -34.42%
Puts: +387.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.12M
Calls: $351.6K (32%)
Puts: $764.1K (68%)
Prior (10/21) $507.5K
Calls: $239.9K (47%)
Puts: $267.6K (53%)
Current vs Prior +119.85%
Calls: +46.57%
Puts: +185.56%
Prior 7-Day Total $2.64M
Calls: $1.58M (60%)
Puts: $1.06M (40%)
Prior 7-Day Average $377.3K
Calls: $226.1K (60%)
Puts: $151.2K (40%)
Current vs Prior 7-Day Avg +195.74%
Calls: +55.55%
Puts: +405.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 10.33
Prior (10/21) 5.12
Current vs Prior +101.95%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg +443.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 42,598
Calls: 24,133 (57%)
Puts: 18,465 (43%)
Prior (10/21) 45,736
Calls: 36,299 (79%)
Puts: 9,437 (21%)
Current vs Prior -6.86%
Prior 7-Day Total 262,435
Calls: 181,745 (69%)
Puts: 80,690 (31%)
Prior 7-Day Average 37,490
Calls: 25,963 (69%)
Puts: 11,527 (31%)
Current vs Prior 7-Day Avg +13.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.61% | 8.68%
Prior 7.53% | 8.35%
Current vs Prior +1.13% | +3.95%
Prior 7-Day Avg 5.32% | 6.62%
Current vs 7-Day Avg +43.25% | +31.02%
Prior 7-Day Eod 7.53% | 8.35%
Current vs 7-Day Eod +1.13% | +3.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($764.1K). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (196% higher). Unusually high activity with volume up 169% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 200.751.50$1.1366.4%270.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 181, top 114)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.250.50$0.3865.8%1140.214.4K
$57.50Nov 200.751.50$1.1366.4%270.51--
$62.50Nov 200.000.35$0.18194.4%30.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 200.300.50$0.4050.0%370.233.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 6.92)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$62.50Nov 20$0.20$2.30$0.2021%11.50$60.20
$57.50$60.00Nov 20$0.75$1.75$0.7550%2.33$58.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$62.50Nov 20$0.20$0.20$2.3079%0.09$60.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.00% of stock, avg 1.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$55.00Nov 20$0.18$0.40$0.58$54.42$63.08
$60.00$55.00Nov 20$0.38$0.40$0.78$54.22$60.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $0.55)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Nov 20$0.55$1.9541%3.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.37, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Nov 20$0.37$2.13
$60.00$62.501:2Nov 20$0.02$2.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.43%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$0.250.213.1%0.43%3.56%1144.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 596
Total Puts 6,159
Put/Call Ratio 10.33
Net Difference -5,563

Prior's Put/Call Breakdown

Total Calls 410
Total Puts 2,098
Put/Call Ratio 5.12
Net Difference -1,688

Prior 7-Day Put/Call Summary

Total Calls 6,362
Total Puts 8,845
Average Put/Call Ratio 1.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All