Tour v531
MPLX
MPLX LP
$58.44 +0.09%
$58.75 (+0.53%)🌙
as of 10/21 06:35 PM
(10/20 18:31) ◀
|
Wednesday, October 21, 2026 (6:35pm)
January 2026
|
▶ (10/22 18:41)
◀ 10/21 18:35 ▶

Option Volume

Detail
ℹ
Current (10/21) 2,508
Calls: 410 (16%)
Puts: 2,098 (84%)
Prior (10/20) 4,143
Calls: 2,834 (68%)
Puts: 1,309 (32%)
Current vs Prior -39.46%
Calls: -85.53% (Calls)
Puts: +60.28% (Puts)
Prior 7-Day Total 14,967
Calls: 8,165 (55%)
Puts: 6,802 (45%)
Prior 7-Day Average 2,138
Calls: 1,166 (55%)
Puts: 971 (45%)
Current vs Prior 7-Day Avg +17.30%
Calls: -64.85%
Puts: +115.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/21) $507.5K
Calls: $239.9K (47%)
Puts: $267.6K (53%)
Prior (10/20) $559.3K
Calls: $381.0K (68%)
Puts: $178.3K (32%)
Current vs Prior -9.27%
Calls: -37.03%
Puts: +50.06%
Prior 7-Day Total $2.33M
Calls: $1.54M (66%)
Puts: $794.7K (34%)
Prior 7-Day Average $333.2K
Calls: $219.6K (66%)
Puts: $113.5K (34%)
Current vs Prior 7-Day Avg +52.32%
Calls: +9.23%
Puts: +135.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 5.12
Prior (10/20) 0.46
Current vs Prior +1007.85%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +330.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/21) 45,736
Calls: 36,299 (79%)
Puts: 9,437 (21%)
Prior (10/20) 34,928
Calls: 17,895 (51%)
Puts: 17,033 (49%)
Current vs Prior +30.94%
Prior 7-Day Total 239,929
Calls: 165,574 (69%)
Puts: 74,355 (31%)
Prior 7-Day Average 34,275
Calls: 23,653 (69%)
Puts: 10,622 (31%)
Current vs Prior 7-Day Avg +33.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.53% | 8.35%
Prior 5.87% | 6.56%
Current vs Prior +28.17% | +27.31%
Prior 7-Day Avg 4.91% | 6.39%
Current vs 7-Day Avg +53.41% | +30.65%
Prior 7-Day Eod 5.87% | 6.56%
Current vs 7-Day Eod +28.17% | +27.31%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (52% higher). Extreme bearish P/C ratio of 5.12 - heavy put buying. P/C ratio rising 1008% - increased hedging/bearish positioning. Call-heavy open interest (36,299 calls vs 9,437 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 203.204.00$3.6022.2%21.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 107, top 78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 200.350.50$0.4334.9%780.264.3K
$55.00Nov 203.204.00$3.6022.2%21.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 200.851.45$1.1552.2%240.46--
$55.00Nov 200.250.40$0.3345.5%30.183.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.58, avg 1.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$3.17$1.83$3.17100%0.58$58.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$0.82$1.68$0.8246%2.05$56.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.49, avg 0.49)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$0.82$0.82$1.6854%0.49$56.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.72% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Nov 20$3.60$0.33$3.93$51.07$58.936.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.30% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Nov 20$0.43$0.33$0.76$54.24$60.76
$60.00$57.50Nov 20$0.43$1.15$1.58$55.92$61.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.74, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Nov 20$2.74$2.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Nov 20$0.49$2.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Nov 20$0.350.262.7%0.60%3.27%784.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 410
Total Puts 2,098
Put/Call Ratio 5.12
Net Difference -1,688

Prior's Put/Call Breakdown

Total Calls 2,834
Total Puts 1,309
Put/Call Ratio 0.46
Net Difference 1,525

Prior 7-Day Put/Call Summary

Total Calls 8,165
Total Puts 6,802
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All