MPLX - Options Database

MPLX

MPLX LP

$59.44 +1.40%

$59.42 (-0.03%)🌙

as of 09/18 06:46 PM

(9/15 18:52) ◀

Friday, September 18, 2026 (6:46pm)

▶ (9/21 18:46)

◀ 9/18 18:46 ▶

Option Volume

Detail

ℹ

Current (09/18) 2,183

Calls: 1,082 (50%)

Puts: 1,101 (50%)

Prior (09/15) 2,152

Calls: 937 (44%)

Puts: 1,215 (56%)

Current vs Prior +1.44%

Calls: +15.47% (Calls)

Puts: -9.38% (Puts)

Prior 7-Day Total 10,566

Calls: 6,775 (64%)

Puts: 3,791 (36%)

Prior 7-Day Average 1,509

Calls: 967 (64%)

Puts: 541 (36%)

Current vs Prior 7-Day Avg +44.62%

Calls: +11.79%

Puts: +103.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/18) $497.8K

Calls: $227.0K (46%)

Puts: $270.9K (54%)

Prior (09/15) $1.65M

Calls: $1.61M (97%)

Puts: $46.4K (3%)

Current vs Prior -69.86%

Calls: -85.86%

Puts: +484.24%

Prior 7-Day Total $3.90M

Calls: $3.57M (91%)

Puts: $334.5K (9%)

Prior 7-Day Average $557.2K

Calls: $509.4K (91%)

Puts: $47.8K (9%)

Current vs Prior 7-Day Avg -10.65%

Calls: -55.44%

Puts: +466.89%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 1.02

Prior (09/15) 1.30

Current vs Prior -21.53%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg +49.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/18) 65,205

Calls: 49,154 (75%)

Puts: 16,051 (25%)

Prior (09/15) 71,097

Calls: 59,288 (83%)

Puts: 11,809 (17%)

Current vs Prior -8.29%

Prior 7-Day Total 427,817

Calls: 360,837 (84%)

Puts: 66,980 (16%)

Prior 7-Day Average 61,116

Calls: 51,548 (84%)

Puts: 9,568 (16%)

Current vs Prior 7-Day Avg +6.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 1.31% | 3.92%1.31% | 3.92%

Prior 2.96% | 5.32%2.96% | 5.32%

Current vs Prior +32.37% | +38.10%-55.69% | -26.37%

Prior 7-Day Avg 2.43% | 4.60%2.43% | 4.60%

Current vs 7-Day Avg +61.04% | +59.99%-46.09% | -14.70%

Prior 7-Day Eod 2.96% | 5.32%2.96% | 5.32%

Current vs 7-Day Eod +32.37% | +38.10%-55.69% | -26.37%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Prior 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (49,154 calls vs 16,051 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.88, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	13.20	16.80	$15.00	24.0%	3	1.00	--
$55.00	Sep 18	3.80	4.60	$4.20	19.0%	6	0.97	175
$55.00	Oct 16	4.00	4.90	$4.45	20.2%	2	0.93	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.25	1.25	$0.75	133.3%	23	0.94	2.0K
$60.00	Oct 16	1.15	1.65	$1.40	35.7%	128	0.57	3.1K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 722, top 283)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.75	1.10	$0.93	37.6%	283	0.43	660
$60.00	Sep 18	0.00	0.05	$0.03	166.7%	237	0.12	26.8K
$55.00	Sep 18	3.80	4.60	$4.20	19.0%	6	0.97	175
$45.00	Oct 16	13.20	16.80	$15.00	24.0%	3	1.00	--
$55.00	Oct 16	4.00	4.90	$4.45	20.2%	2	0.93	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	1.15	1.65	$1.40	35.7%	128	0.57	3.1K
$55.00	Oct 16	0.05	0.20	$0.13	115.4%	35	0.08	2.0K
$60.00	Sep 18	0.25	1.25	$0.75	133.3%	23	0.94	2.0K
$55.00	Sep 18	0.00	0.05	$0.03	166.7%	3	0.03	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.94, avg 4.52)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Oct 16	$0.88	$4.12	$0.88	43%	4.68	$60.88

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Sep 18	$0.72	$4.28	$0.72	94%	5.94	$59.28
$60.00	$55.00	Oct 16	$1.27	$3.73	$1.27	57%	2.94	$58.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.21, avg 0.21)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Oct 16	$0.88	$0.88	$4.12	57%	0.21	$60.88

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.31% of stock, avg 5.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Sep 18	$0.03	$0.75	$0.78	$59.22	$60.78	1.31%
$60.00	Oct 16	$0.93	$1.40	$2.33	$57.67	$62.33	3.92%
$55.00	Sep 18	$4.20	$0.03	$4.23	$50.77	$59.23	7.12%
$55.00	Oct 16	$4.45	$0.13	$4.58	$50.42	$59.58	7.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.78% of stock, avg 1.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$55.00	Oct 16	$0.93	$0.13	$1.06	$53.94	$61.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.89, cheapest $2.64)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Oct 16	$2.64	$2.36	89%	0.89
$55.00	$60.00	$65.00	Sep 18	$4.17	$0.83	95%	0.20

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Sep 18	-$0.03	$4.97
$45.00	$55.00	1:2	Oct 16	$6.10	$3.90
$55.00	$60.00	1:2	Oct 16	$2.59	$2.41
$55.00	$60.00	1:2	Sep 18	$4.14	$0.86
$60.00	$65.00	1:2	Oct 16	$0.83	$4.17

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Sep 18	$0.69	$4.31
$60.00	$55.00	1:2	Oct 16	$1.14	$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.26%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Oct 16	$0.75	0.43	0.9%	1.26%	2.20%	283	660

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,082

Total Puts 1,101

Put/Call Ratio 1.02

Net Difference -19

Prior's Put/Call Breakdown

Total Calls 937

Total Puts 1,215

Put/Call Ratio 1.30

Net Difference -278

Prior 7-Day Put/Call Summary

Total Calls 6,775

Total Puts 3,791

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card