MPLX - Options Database

MPLX

MPLX LP

$59.09 -0.59%

$58.82 (-0.46%)🌙

as of 09/21 06:46 PM

(9/18 18:46) ◀

Monday, September 21, 2026 (6:46pm)

▶

◀ 9/21 18:46

Option Volume

Detail

ℹ

Current (09/21) 4,339

Calls: 3,779 (87%)

Puts: 560 (13%)

Prior (09/18) 2,183

Calls: 1,082 (50%)

Puts: 1,101 (50%)

Current vs Prior +98.76%

Calls: +249.26% (Calls)

Puts: -49.14% (Puts)

Prior 7-Day Total 11,972

Calls: 7,270 (61%)

Puts: 4,702 (39%)

Prior 7-Day Average 1,710

Calls: 1,038 (61%)

Puts: 671 (39%)

Current vs Prior 7-Day Avg +153.70%

Calls: +263.87%

Puts: -16.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $355.7K

Calls: $315.8K (89%)

Puts: $39.9K (11%)

Prior (09/18) $497.8K

Calls: $227.0K (46%)

Puts: $270.9K (54%)

Current vs Prior -28.56%

Calls: +39.13%

Puts: -85.27%

Prior 7-Day Total $3.93M

Calls: $3.34M (85%)

Puts: $594.1K (15%)

Prior 7-Day Average $561.4K

Calls: $476.5K (85%)

Puts: $84.9K (15%)

Current vs Prior 7-Day Avg -36.65%

Calls: -33.73%

Puts: -53.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.15

Prior (09/18) 1.02

Current vs Prior -85.44%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -81.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 38,653

Calls: 30,135 (78%)

Puts: 8,518 (22%)

Prior (09/18) 65,205

Calls: 49,154 (75%)

Puts: 16,051 (25%)

Current vs Prior -40.72%

Prior 7-Day Total 439,835

Calls: 368,032 (84%)

Puts: 71,803 (16%)

Prior 7-Day Average 62,833

Calls: 52,576 (84%)

Puts: 10,257 (16%)

Current vs Prior 7-Day Avg -38.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 3.72% | 6.43%

Prior 3.92% | 7.35%

Current vs Prior -5.02% | -12.53%

Prior 7-Day Avg 2.60% | 4.98%

Current vs 7-Day Avg +43.25% | +29.26%

Prior 7-Day Eod 3.92% | 7.35%

Current vs 7-Day Eod -5.02% | -12.53%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Prior 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($315.8K) vs puts ($39.9K). Above-average activity with volume up 99% vs prior. Volume explosion - 154% above 7-day average (4,339 vs avg 1,710). Extreme bullish P/C ratio of 0.15 - heavy call buying (3,779 calls vs 560 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	12.80	16.40	$14.60	24.7%	2	0.92	3

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	1.35	1.65	$1.50	20.0%	98	0.62	3.1K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 691, top 324)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	0.55	0.85	$0.70	42.9%	324	0.37	821
$65.00	Oct 16	0.00	0.05	$0.03	166.7%	32	0.02	--
$45.00	Oct 16	12.80	16.40	$14.60	24.7%	2	0.92	3

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	0.05	0.15	$0.10	100.0%	235	0.07	2.0K
$60.00	Oct 16	1.35	1.65	$1.50	20.0%	98	0.62	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.57, avg 4.51)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Oct 16	$0.67	$4.33	$0.67	37%	6.46	$60.67

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$1.40	$3.60	$1.40	62%	2.57	$58.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.15, avg 0.15)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Oct 16	$0.67	$0.67	$4.33	63%	0.15	$60.67

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.72% of stock, avg 3.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Oct 16	$0.70	$1.50	$2.20	$57.80	$62.20	3.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.35% of stock, avg 1.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$55.00	Oct 16	$0.70	$0.10	$0.80	$54.20	$60.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.30, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Oct 16	$0.64	$4.36
$45.00	$60.00	1:2	Oct 16	$13.20	$1.80

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Oct 16	$1.30	$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.93%, avg 0.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Oct 16	$0.55	0.37	1.5%	0.93%	2.47%	324	821

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,779

Total Puts 560

Put/Call Ratio 0.15

Net Difference 3,219

Prior's Put/Call Breakdown

Total Calls 1,082

Total Puts 1,101

Put/Call Ratio 1.02

Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 7,270

Total Puts 4,702

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card