MPLX - Options Database

MPLX

MPLX LP

$58.42 -0.80%

$58.82 (+0.68%)🌙

as of 09/15 06:52 PM

(9/14 18:51) ◀

Tuesday, September 15, 2026 (6:52pm)

▶ (9/18 18:46)

◀ 9/15 18:52 ▶

Option Volume

Detail

ℹ

Current (09/15) 2,152

Calls: 937 (44%)

Puts: 1,215 (56%)

Prior (09/14) 1,764

Calls: 840 (48%)

Puts: 924 (52%)

Current vs Prior +22.00%

Calls: +11.55% (Calls)

Puts: +31.49% (Puts)

Prior 7-Day Total 9,580

Calls: 6,528 (68%)

Puts: 3,052 (32%)

Prior 7-Day Average 1,368

Calls: 932 (68%)

Puts: 436 (32%)

Current vs Prior 7-Day Avg +57.24%

Calls: +0.47%

Puts: +178.67%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/15) $1.65M

Calls: $1.61M (97%)

Puts: $46.4K (3%)

Prior (09/14) $784.3K

Calls: $607.4K (77%)

Puts: $176.9K (23%)

Current vs Prior +110.59%

Calls: +164.30%

Puts: -73.79%

Prior 7-Day Total $2.57M

Calls: $2.23M (87%)

Puts: $345.7K (13%)

Prior 7-Day Average $367.8K

Calls: $318.5K (87%)

Puts: $49.4K (13%)

Current vs Prior 7-Day Avg +349.03%

Calls: +404.11%

Puts: -6.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 1.30

Prior (09/14) 1.10

Current vs Prior +17.88%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +117.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/15) 71,097

Calls: 59,288 (83%)

Puts: 11,809 (17%)

Prior (09/14) 57,803

Calls: 48,251 (83%)

Puts: 9,552 (17%)

Current vs Prior +23.00%

Prior 7-Day Total 412,271

Calls: 349,555 (85%)

Puts: 62,716 (15%)

Prior 7-Day Average 58,895

Calls: 49,936 (85%)

Puts: 8,959 (15%)

Current vs Prior 7-Day Avg +20.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 2.96% | 5.32%2.96% | 5.32%

Prior 2.39% | 4.47%2.39% | 4.47%

Current vs Prior +23.68% | +19.20%+23.68% | +19.20%

Prior 7-Day Avg 2.38% | 4.51%2.38% | 4.51%

Current vs 7-Day Avg +24.59% | +18.07%+24.59% | +18.07%

Prior 7-Day Eod 2.39% | 4.47%2.39% | 4.47%

Current vs 7-Day Eod +23.68% | +19.20%+23.68% | +19.20%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Prior 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.61M) vs puts ($46.4K). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (349% higher). Bearish P/C ratio of 1.30 indicates protective positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.97)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	3.10	4.50	$3.80	36.8%	1	0.97	--
$55.00	Oct 16	3.50	4.60	$4.05	27.2%	1	0.89	100

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	1.40	1.80	$1.60	25.0%	30	0.86	2.5K
$60.00	Oct 16	1.75	2.20	$1.98	22.7%	58	0.62	768

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.05	0.20	$0.13	115.4%	100	0.16	27.0K
$60.00	Oct 16	0.60	1.65	$1.13	92.9%	40	0.41	269
$65.00	Oct 16	0.00	0.05	$0.03	166.7%	3	0.02	--
$65.00	Sep 18	0.00	0.05	$0.03	166.7%	2	0.02	4.4K
$55.00	Sep 18	3.10	4.50	$3.80	36.8%	1	0.97	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 16	0.20	0.25	$0.23	21.7%	1.1K	0.12	623
$60.00	Oct 16	1.75	2.20	$1.98	22.7%	58	0.62	768
$60.00	Sep 18	1.40	1.80	$1.60	25.0%	30	0.86	2.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.2%, max 22.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Sep 18	Oct 16	28.2%	23.1%	22.2%	140	27.2K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.71, avg 13.78)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Oct 16	$2.92	$2.08	$2.92	89%	0.71	$57.92
$60.00	$65.00	Sep 18	$0.10	$4.90	$0.10	16%	49.00	$60.10
$60.00	$65.00	Oct 16	$1.10	$3.90	$1.10	41%	3.55	$61.10

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$1.75	$3.25	$1.75	62%	1.86	$58.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.15)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Oct 16	$1.10	$1.10	$3.90	59%	0.28	$61.10
$60.00	$65.00	Sep 18	$0.10	$0.10	$4.90	84%	0.02	$60.10

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.96% of stock, avg 5.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Sep 18	$0.13	$1.60	$1.73	$58.27	$61.73	2.96%
$60.00	Oct 16	$1.13	$1.98	$3.11	$56.89	$63.11	5.32%
$55.00	Oct 16	$4.05	$0.23	$4.28	$50.72	$59.28	7.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.33% of stock, avg 2.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$55.00	Oct 16	$1.13	$0.23	$1.36	$53.64	$61.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.75, cheapest $1.82)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Oct 16	$1.82	$3.18	86%	1.75
$55.00	$60.00	$65.00	Sep 18	$3.57	$1.43	95%	0.40

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $1.79, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Oct 16	$1.79	$3.21
$55.00	$60.00	1:2	Sep 18	$3.54	$1.46
$60.00	$65.00	1:2	Sep 18	$0.07	$4.93
$60.00	$65.00	1:2	Oct 16	$1.07	$3.93

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Oct 16	$1.52	$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.03%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Oct 16	$0.60	0.41	2.7%	1.03%	3.73%	40	269

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 937

Total Puts 1,215

Put/Call Ratio 1.30

Net Difference -278

Prior's Put/Call Breakdown

Total Calls 840

Total Puts 924

Put/Call Ratio 1.10

Net Difference -84

Prior 7-Day Put/Call Summary

Total Calls 6,528

Total Puts 3,052

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card