MPLX - Options Database

MPLX

MPLX LP

$58.89 -1.59%

$58.94 (+0.08%)🌙

as of 09/14 06:51 PM

(9/11 18:44) ◀

Monday, September 14, 2026 (6:51pm)

▶ (9/15 18:52)

◀ 9/14 18:51 ▶

Option Volume

Detail

ℹ

Current (09/14) 1,764

Calls: 840 (48%)

Puts: 924 (52%)

Prior (09/11) 2,094

Calls: 1,632 (78%)

Puts: 462 (22%)

Current vs Prior -15.76%

Calls: -48.53% (Calls)

Puts: +100.00% (Puts)

Prior 7-Day Total 8,127

Calls: 5,920 (73%)

Puts: 2,207 (27%)

Prior 7-Day Average 1,161

Calls: 845 (73%)

Puts: 315 (27%)

Current vs Prior 7-Day Avg +51.94%

Calls: -0.68%

Puts: +193.07%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/14) $784.3K

Calls: $607.4K (77%)

Puts: $176.9K (23%)

Prior (09/11) $327.4K

Calls: $291.3K (89%)

Puts: $36.1K (11%)

Current vs Prior +139.58%

Calls: +108.54%

Puts: +389.88%

Prior 7-Day Total $1.97M

Calls: $1.79M (91%)

Puts: $174.3K (9%)

Prior 7-Day Average $281.3K

Calls: $256.4K (91%)

Puts: $24.9K (9%)

Current vs Prior 7-Day Avg +178.85%

Calls: +136.93%

Puts: +610.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/14) 1.10

Prior (09/11) 0.28

Current vs Prior +288.57%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +125.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/14) 57,803

Calls: 48,251 (83%)

Puts: 9,552 (17%)

Prior (09/11) 60,042

Calls: 55,145 (92%)

Puts: 4,897 (8%)

Current vs Prior -3.73%

Prior 7-Day Total 422,127

Calls: 353,470 (84%)

Puts: 68,657 (16%)

Prior 7-Day Average 60,303

Calls: 50,495 (84%)

Puts: 9,808 (16%)

Current vs Prior 7-Day Avg -4.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 2.39% | 4.47%2.39% | 4.47%

Prior 2.09% | 4.34%2.09% | 4.34%

Current vs Prior +14.62% | +2.79%+14.62% | +2.79%

Prior 7-Day Avg 2.45% | 4.56%2.45% | 4.56%

Current vs 7-Day Avg -2.14% | -2.14%-2.14% | -2.14%

Prior 7-Day Eod 2.09% | 4.34%2.09% | 4.34%

Current vs 7-Day Eod +14.62% | +2.79%+14.62% | +2.79%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Prior 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($607.4K) vs puts ($176.9K). Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (179% higher). Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	3.80	4.20	$4.00	10.0%	136	0.89	67
$55.00	Oct 16	3.90	4.70	$4.30	18.6%	149	0.89	95

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	10.30	11.60	$10.95	11.9%	51	1.00	--
$60.00	Sep 18	1.05	1.40	$1.23	28.5%	72	0.78	2.5K
$60.00	Oct 16	1.50	2.00	$1.75	28.6%	334	0.61	511

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.0K, top 334)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.10	0.25	$0.18	83.3%	208	0.22	26.9K
$55.00	Oct 16	3.90	4.70	$4.30	18.6%	149	0.89	95
$55.00	Sep 18	3.80	4.20	$4.00	10.0%	136	0.89	67
$60.00	Oct 16	0.75	1.00	$0.88	28.4%	41	0.39	233
$65.00	Oct 16	0.05	0.25	$0.15	133.3%	15	0.08	1.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	1.50	2.00	$1.75	28.6%	334	0.61	511
$60.00	Sep 18	1.05	1.40	$1.23	28.5%	72	0.78	2.5K
$70.00	Sep 18	10.30	11.60	$10.95	11.9%	51	1.00	--
$55.00	Oct 16	0.15	0.25	$0.20	50.0%	5	0.12	621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.5%, max 17.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Sep 18	Oct 16	22.6%	19.2%	17.5%	249	27.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Sep 18	Oct 16	22.6%	19.2%	17.5%	406	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.33, avg 13.47)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Sep 18	$0.15	$4.85	$0.15	22%	32.33	$60.15
$60.00	$65.00	Oct 16	$0.73	$4.27	$0.73	39%	5.85	$60.73

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$1.55	$3.45	$1.55	62%	2.23	$58.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.17, avg 0.10)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Oct 16	$0.73	$0.73	$4.27	61%	0.17	$60.73
$60.00	$65.00	Sep 18	$0.15	$0.15	$4.85	78%	0.03	$60.15

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.39% of stock, avg 4.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Sep 18	$0.18	$1.23	$1.41	$58.59	$61.41	2.39%
$60.00	Oct 16	$0.88	$1.75	$2.63	$57.37	$62.63	4.47%
$55.00	Oct 16	$4.30	$0.20	$4.50	$50.50	$59.50	7.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.59% of stock, avg 1.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$55.00	Oct 16	$0.15	$0.20	$0.35	$54.65	$65.35
$60.00	$55.00	Oct 16	$0.88	$0.20	$1.08	$53.92	$61.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.86, cheapest $2.69)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Oct 16	$2.69	$2.31	80%	0.86
$55.00	$60.00	$65.00	Sep 18	$3.67	$1.33	86%	0.36

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $8.49, -- credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Oct 16	$2.54	$2.46
$60.00	$65.00	1:2	Sep 18	$0.12	$4.88
$60.00	$65.00	1:2	Oct 16	$0.58	$4.42
$55.00	$60.00	1:2	Sep 18	$3.64	$1.36

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$60.00	1:2	Sep 18	$8.49	$1.51
$60.00	$55.00	1:2	Oct 16	$1.35	$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.27%, avg 0.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Oct 16	$0.75	0.39	1.9%	1.27%	3.16%	41	233
$60.00	Sep 18	$0.10	0.22	1.9%	0.17%	2.05%	208	26.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 840

Total Puts 924

Put/Call Ratio 1.10

Net Difference -84

Prior's Put/Call Breakdown

Total Calls 1,632

Total Puts 462

Put/Call Ratio 0.28

Net Difference 1,170

Prior 7-Day Put/Call Summary

Total Calls 5,920

Total Puts 2,207

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card