Tour v527
MPLX
MPLX LP
$59.84 +0.35%
$59.80 (-0.07%)🌙
as of 09/11 06:44 PM
(9/10 18:47) ◀
|
Friday, September 11, 2026 (6:44pm)
January 2026
|
▶
◀ 9/11 18:44

Option Volume

Detail
ℹ
Current (09/11) 2,094
Calls: 1,632 (78%)
Puts: 462 (22%)
Prior (09/10) 544
Calls: 243 (45%)
Puts: 301 (55%)
Current vs Prior +284.93%
Calls: +571.60% (Calls)
Puts: +53.49% (Puts)
Prior 7-Day Total 6,844
Calls: 4,586 (67%)
Puts: 2,258 (33%)
Prior 7-Day Average 977
Calls: 655 (67%)
Puts: 322 (33%)
Current vs Prior 7-Day Avg +114.17%
Calls: +149.11%
Puts: +43.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $327.4K
Calls: $291.3K (89%)
Puts: $36.1K (11%)
Prior (09/10) $125.2K
Calls: $105.7K (84%)
Puts: $19.5K (16%)
Current vs Prior +161.48%
Calls: +175.68%
Puts: +84.73%
Prior 7-Day Total $1.97M
Calls: $1.79M (91%)
Puts: $179.1K (9%)
Prior 7-Day Average $281.7K
Calls: $256.1K (91%)
Puts: $25.6K (9%)
Current vs Prior 7-Day Avg +16.22%
Calls: +13.73%
Puts: +41.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.28
Prior (09/10) 1.24
Current vs Prior -77.15%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -59.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 60,042
Calls: 55,145 (92%)
Puts: 4,897 (8%)
Prior (09/10) 67,058
Calls: 55,685 (83%)
Puts: 11,373 (17%)
Current vs Prior -10.46%
Prior 7-Day Total 413,797
Calls: 339,059 (82%)
Puts: 74,738 (18%)
Prior 7-Day Average 59,113
Calls: 48,437 (82%)
Puts: 10,676 (18%)
Current vs Prior 7-Day Avg +1.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.09% | 4.34%2.09% | 4.34%
Prior 2.28% | 4.54%2.28% | 4.54%
Current vs Prior -8.41% | -4.40%-8.41% | -4.40%
Prior 7-Day Avg 2.58% | 4.62%2.58% | 4.62%
Current vs 7-Day Avg -19.14% | -5.95%-19.14% | -5.95%
Prior 7-Day Eod 2.28% | 4.54%2.28% | 4.54%
Current vs 7-Day Eod -8.41% | -4.40%-8.41% | -4.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($291.3K) vs puts ($36.1K). Massive premium surge with dollar volume up 161% vs prior. Unusually high activity with volume up 285% vs prior - elevated interest. Volume explosion - 114% above 7-day average (2,094 vs avg 977).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.500.85$0.6851.5%140.532.6K
$60.00Oct 161.101.55$1.3333.8%2100.52301

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.2K, top 742)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.400.75$0.5761.4%7420.4727.6K
$65.00Oct 160.050.60$0.33166.7%200.141.3K
$60.00Oct 161.051.50$1.2735.4%70.48--
$65.00Sep 180.000.05$0.03166.7%10.03--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.101.55$1.3333.8%2100.52301
$55.00Oct 160.050.25$0.15133.3%2000.09436
$60.00Sep 180.500.85$0.6851.5%140.532.6K
$45.00Oct 160.000.10$0.05200.0%80.02--
$55.00Sep 180.000.05$0.03166.7%60.03--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.9%, max 2.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Sep 18Oct 1619.6%19.0%2.9%74927.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Sep 18Oct 1619.6%19.0%2.9%2242.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.32, avg 5.63)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$0.94$4.06$0.9448%4.32$60.94
$60.00$65.00Sep 18$0.54$4.46$0.5447%8.26$60.54
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$0.65$4.35$0.6553%6.69$59.35
$60.00$55.00Oct 16$1.18$3.82$1.1852%3.24$58.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.12, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.54$0.54$4.4653%0.12$60.54
$60.00$65.00Oct 16$0.94$0.94$4.0652%0.23$60.94
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.68, cheapest $0.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 18Oct 16$0.7019.6%19.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 18Oct 16$0.6519.6%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.09% of stock, avg 3.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$0.57$0.68$1.25$58.75$61.252.09%
$60.00Oct 16$1.27$1.33$2.60$57.40$62.604.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.80% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Oct 16$0.33$0.15$0.48$54.52$65.48
$60.00$55.00Oct 16$1.27$0.15$1.42$53.58$61.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.61, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 16$0.61$4.39
$60.00$65.001:2Sep 18$0.51$4.49
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$45.001:2Oct 16$0.05$9.95
$60.00$55.001:2Oct 16$1.03$3.97
$60.00$55.001:2Sep 18$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.75%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$1.050.480.3%1.75%2.02%7--
$60.00Sep 18$0.400.470.3%0.67%0.94%74227.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,632
Total Puts 462
Put/Call Ratio 0.28
Net Difference 1,170

Prior's Put/Call Breakdown

Total Calls 243
Total Puts 301
Put/Call Ratio 1.24
Net Difference -58

Prior 7-Day Put/Call Summary

Total Calls 4,586
Total Puts 2,258
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All