MPLX - Options Database

MPLX

MPLX LP

$59.63 -1.00%

$59.54 (-0.15%)🌙

as of 09/10 06:47 PM

(9/9 18:44) ◀

Thursday, September 10, 2026 (6:47pm)

▶ (9/11 18:44)

◀ 9/10 18:47 ▶

Option Volume

Detail

ℹ

Current (09/10) 544

Calls: 243 (45%)

Puts: 301 (55%)

Prior (09/09) 1,896

Calls: 1,370 (72%)

Puts: 526 (28%)

Current vs Prior -71.31%

Calls: -82.26% (Calls)

Puts: -42.78% (Puts)

Prior 7-Day Total 6,866

Calls: 4,534 (66%)

Puts: 2,332 (34%)

Prior 7-Day Average 980

Calls: 647 (66%)

Puts: 333 (34%)

Current vs Prior 7-Day Avg -44.54%

Calls: -62.48%

Puts: -9.65%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/10) $125.2K

Calls: $105.7K (84%)

Puts: $19.5K (16%)

Prior (09/09) $218.2K

Calls: $188.2K (86%)

Puts: $30.1K (14%)

Current vs Prior -42.63%

Calls: -43.85%

Puts: -34.95%

Prior 7-Day Total $1.99M

Calls: $1.80M (90%)

Puts: $196.7K (10%)

Prior 7-Day Average $284.6K

Calls: $256.5K (90%)

Puts: $28.1K (10%)

Current vs Prior 7-Day Avg -56.01%

Calls: -58.81%

Puts: -30.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10) 1.24

Prior (09/09) 0.38

Current vs Prior +222.62%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg +55.64%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/10) 67,058

Calls: 55,685 (83%)

Puts: 11,373 (17%)

Prior (09/09) 58,046

Calls: 51,203 (88%)

Puts: 6,843 (12%)

Current vs Prior +15.53%

Prior 7-Day Total 397,816

Calls: 323,923 (81%)

Puts: 73,893 (19%)

Prior 7-Day Average 56,830

Calls: 46,274 (81%)

Puts: 10,556 (19%)

Current vs Prior 7-Day Avg +18.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 2.28% | 4.54%2.28% | 4.54%

Prior 2.24% | 4.37%2.24% | 4.37%

Current vs Prior +1.75% | +4.08%+1.75% | +4.08%

Prior 7-Day Avg 2.72% | 4.69%2.72% | 4.69%

Current vs 7-Day Avg -16.03% | -3.10%-16.03% | -3.10%

Prior 7-Day Eod 2.24% | 4.37%2.24% | 4.37%

Current vs 7-Day Eod +1.75% | +4.08%+1.75% | +4.08%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Prior 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($105.7K) vs puts ($19.5K). Below-average activity with volume down 71% vs prior. Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio rising 223% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.91)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	4.30	5.00	$4.65	15.1%	2	0.91	69

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.65	1.00	$0.83	42.2%	7	0.58	2.5K
$60.00	Oct 16	1.15	1.60	$1.38	32.6%	55	0.52	327

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 245, top 91)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.40	0.65	$0.53	47.2%	91	0.42	27.7K
$60.00	Oct 16	1.05	1.60	$1.33	41.4%	72	0.48	228
$65.00	Oct 16	0.05	0.10	$0.08	62.5%	12	0.06	--
$55.00	Sep 18	4.30	5.00	$4.65	15.1%	2	0.91	69

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	1.15	1.60	$1.38	32.6%	55	0.52	327
$60.00	Sep 18	0.65	1.00	$0.83	42.2%	7	0.58	2.5K
$55.00	Oct 16	0.10	0.25	$0.18	83.3%	4	0.10	432
$55.00	Sep 18	0.00	0.30	$0.15	200.0%	2	0.09	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Sep 18	Oct 16	19.5%	19.5%	0.2%	163	27.9K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Sep 18	Oct 16	19.5%	19.5%	0.2%	62	2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.35, avg 4.17)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Oct 16	$1.25	$3.75	$1.25	48%	3.00	$61.25

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Sep 18	$0.68	$4.32	$0.68	58%	6.35	$59.32
$60.00	$55.00	Oct 16	$1.20	$3.80	$1.20	52%	3.17	$58.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Oct 16	$1.25	$1.25	$3.75	52%	0.33	$61.25

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.68, cheapest $0.55)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Sep 18	Oct 16	$0.80	19.5%	19.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Sep 18	Oct 16	$0.55	19.5%	19.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.28% of stock, avg 4.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Sep 18	$0.53	$0.83	$1.36	$58.64	$61.36	2.28%
$60.00	Oct 16	$1.33	$1.38	$2.71	$57.29	$62.71	4.54%
$55.00	Sep 18	$4.65	$0.15	$4.80	$50.20	$59.80	8.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.44% of stock, avg 1.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$55.00	Oct 16	$0.08	$0.18	$0.26	$54.74	$65.26
$60.00	$55.00	Sep 18	$0.53	$0.15	$0.68	$54.32	$60.68
$60.00	$55.00	Oct 16	$1.33	$0.18	$1.51	$53.49	$61.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $3.59, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Sep 18	$3.59	$1.41
$60.00	$65.00	1:2	Oct 16	$1.17	$3.83

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Sep 18	$0.53	$4.47
$60.00	$55.00	1:2	Oct 16	$1.02	$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.76%, avg 1.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Oct 16	$1.05	0.48	0.6%	1.76%	2.38%	72	228
$60.00	Sep 18	$0.40	0.42	0.6%	0.67%	1.29%	91	27.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243

Total Puts 301

Put/Call Ratio 1.24

Net Difference -58

Prior's Put/Call Breakdown

Total Calls 1,370

Total Puts 526

Put/Call Ratio 0.38

Net Difference 844

Prior 7-Day Put/Call Summary

Total Calls 4,534

Total Puts 2,332

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card