Tour v527
MPLX
MPLX LP
$60.23 +0.67%
$60.02 (-0.35%)🌙
as of 09/09 06:44 PM
(9/8 18:43) ◀
|
Wednesday, September 9, 2026 (6:44pm)
January 2026
|
▶ (9/10 18:47)
◀ 9/9 18:44 ▶

Option Volume

Detail
ℹ
Current (09/09) 1,896
Calls: 1,370 (72%)
Puts: 526 (28%)
Prior (09/08) 1,339
Calls: 1,166 (87%)
Puts: 173 (13%)
Current vs Prior +41.60%
Calls: +17.50% (Calls)
Puts: +204.05% (Puts)
Prior 7-Day Total 5,321
Calls: 3,425 (64%)
Puts: 1,896 (36%)
Prior 7-Day Average 760
Calls: 489 (64%)
Puts: 270 (36%)
Current vs Prior 7-Day Avg +149.43%
Calls: +180.00%
Puts: +94.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $218.2K
Calls: $188.2K (86%)
Puts: $30.1K (14%)
Prior (09/08) $325.2K
Calls: $311.0K (96%)
Puts: $14.2K (4%)
Current vs Prior -32.90%
Calls: -39.49%
Puts: +111.44%
Prior 7-Day Total $1.90M
Calls: $1.73M (91%)
Puts: $171.4K (9%)
Prior 7-Day Average $271.7K
Calls: $247.2K (91%)
Puts: $24.5K (9%)
Current vs Prior 7-Day Avg -19.68%
Calls: -23.88%
Puts: +22.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.38
Prior (09/08) 0.15
Current vs Prior +158.77%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -51.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 58,046
Calls: 51,203 (88%)
Puts: 6,843 (12%)
Prior (09/08) 60,584
Calls: 49,306 (81%)
Puts: 11,278 (19%)
Current vs Prior -4.19%
Prior 7-Day Total 381,390
Calls: 305,518 (80%)
Puts: 75,872 (20%)
Prior 7-Day Average 54,484
Calls: 43,645 (80%)
Puts: 10,838 (20%)
Current vs Prior 7-Day Avg +6.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.24% | 4.37%2.24% | 4.37%
Prior 2.31% | 4.43%2.31% | 4.43%
Current vs Prior -2.82% | -1.41%-2.82% | -1.41%
Prior 7-Day Avg 2.86% | 4.76%2.86% | 4.76%
Current vs 7-Day Avg -21.67% | -8.28%-21.67% | -8.28%
Prior 7-Day Eod 2.31% | 4.43%2.31% | 4.43%
Current vs 7-Day Eod -2.82% | -1.41%-2.82% | -1.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($188.2K) vs puts ($30.1K). Volume explosion - 149% above 7-day average (1,896 vs avg 760). Extreme bullish P/C ratio of 0.38 - heavy call buying (1,370 calls vs 526 puts). P/C ratio rising 159% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.54)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.600.90$0.7540.0%3070.5427.8K
$60.00Oct 161.251.70$1.4830.4%240.53219
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.4K, top 783)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.050.15$0.10100.0%7830.07490
$60.00Sep 180.600.90$0.7540.0%3070.5427.8K
$60.00Oct 161.251.70$1.4830.4%240.53219
$65.00Sep 180.000.05$0.03166.7%140.034.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.100.25$0.1883.3%2000.09432
$60.00Oct 161.001.30$1.1526.1%870.48240
$55.00Sep 180.000.05$0.03166.7%90.022.4K
$60.00Sep 180.400.80$0.6066.7%80.472.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.8%, max 9.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Sep 18Oct 1617.3%15.7%9.8%33128.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Sep 18Oct 1617.3%15.7%9.8%952.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.15, avg 5.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.72$4.28$0.7254%5.94$60.72
$60.00$65.00Oct 16$1.38$3.62$1.3852%2.62$61.38
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.97$4.03$0.9748%4.15$59.03
$60.00$55.00Sep 18$0.57$4.43$0.5747%7.77$59.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.13, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$0.57$0.57$4.4353%0.13$59.43
$60.00$55.00Oct 16$0.97$0.97$4.0352%0.24$59.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.64, cheapest $0.55)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 18Oct 16$0.7317.3%15.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 18Oct 16$0.5517.3%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.24% of stock, avg 3.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$0.75$0.60$1.35$58.65$61.352.24%
$60.00Oct 16$1.48$1.15$2.63$57.37$62.634.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.46% of stock, avg 1.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Oct 16$0.10$0.18$0.28$54.72$65.28
$65.00$60.00Oct 16$0.10$1.15$1.25$58.75$66.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.79, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18$0.69$4.31
$60.00$65.001:2Oct 16$1.28$3.72
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16$0.79$4.21
$60.00$55.001:2Sep 18$0.54$4.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,370
Total Puts 526
Put/Call Ratio 0.38
Net Difference 844

Prior's Put/Call Breakdown

Total Calls 1,166
Total Puts 173
Put/Call Ratio 0.15
Net Difference 993

Prior 7-Day Put/Call Summary

Total Calls 3,425
Total Puts 1,896
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All