Tour v526
MPLX
MPLX LP
$59.83 +0.27%
$59.30 (-0.89%)🌙
as of 09/08 06:43 PM
(9/4 18:45) ◀
|
Tuesday, September 8, 2026 (6:43pm)
January 2026
|
▶ (9/9 18:44)
◀ 9/8 18:43 ▶

Option Volume

Detail
ℹ
Current (09/08) 1,339
Calls: 1,166 (87%)
Puts: 173 (13%)
Prior (09/04) 777
Calls: 587 (76%)
Puts: 190 (24%)
Current vs Prior +72.33%
Calls: +98.64% (Calls)
Puts: -8.95% (Puts)
Prior 7-Day Total 4,624
Calls: 2,809 (61%)
Puts: 1,815 (39%)
Prior 7-Day Average 660
Calls: 401 (61%)
Puts: 259 (39%)
Current vs Prior 7-Day Avg +102.70%
Calls: +190.57%
Puts: -33.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $325.2K
Calls: $311.0K (96%)
Puts: $14.2K (4%)
Prior (09/04) $468.3K
Calls: $457.1K (98%)
Puts: $11.3K (2%)
Current vs Prior -30.56%
Calls: -31.96%
Puts: +26.23%
Prior 7-Day Total $1.85M
Calls: $1.68M (91%)
Puts: $163.5K (9%)
Prior 7-Day Average $263.7K
Calls: $240.3K (91%)
Puts: $23.4K (9%)
Current vs Prior 7-Day Avg +23.33%
Calls: +29.40%
Puts: -39.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.15
Prior (09/04) 0.32
Current vs Prior -54.16%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -81.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 60,584
Calls: 49,306 (81%)
Puts: 11,278 (19%)
Prior (09/04) 53,187
Calls: 41,959 (79%)
Puts: 11,228 (21%)
Current vs Prior +13.91%
Prior 7-Day Total 380,506
Calls: 308,233 (81%)
Puts: 72,273 (19%)
Prior 7-Day Average 54,358
Calls: 44,033 (81%)
Puts: 10,324 (19%)
Current vs Prior 7-Day Avg +11.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.31% | 4.43%2.31% | 4.43%
Prior 2.77% | 4.69%2.77% | 4.69%
Current vs Prior -16.59% | -5.61%-16.59% | -5.61%
Prior 7-Day Avg 3.01% | 4.83%3.01% | 4.83%
Current vs 7-Day Avg -23.30% | -8.23%-23.30% | -8.23%
Prior 7-Day Eod 2.77% | 4.69%2.77% | 4.69%
Current vs 7-Day Eod -16.59% | -5.61%-16.59% | -5.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($311.0K) vs puts ($14.2K). Above-average activity with volume up 72% vs prior. Volume explosion - 103% above 7-day average (1,339 vs avg 660). Extreme bullish P/C ratio of 0.15 - heavy call buying (1,166 calls vs 173 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.52, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.551.00$0.7857.7%650.552.5K
$60.00Oct 161.151.35$1.2516.0%40.50--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 731, top 396)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 160.050.15$0.10100.0%3960.0794
$60.00Sep 180.450.75$0.6050.0%1250.4527.8K
$70.00Sep 180.000.10$0.05200.0%500.03128
$60.00Oct 161.251.55$1.4021.4%160.50205
$65.00Sep 180.000.05$0.03166.7%100.034.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.551.00$0.7857.7%650.552.5K
$50.00Sep 180.000.25$0.13192.3%500.041.7K
$55.00Sep 180.000.15$0.08187.5%130.062.4K
$60.00Oct 161.151.35$1.2516.0%40.50--
$55.00Oct 160.100.25$0.1883.3%20.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.3%, max 15.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Sep 18Oct 1618.1%15.7%15.3%14128.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Sep 18Oct 1618.1%15.7%15.3%692.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.14, avg 5.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.57$4.43$0.5745%7.77$60.57
$60.00$65.00Oct 16$1.30$3.70$1.3050%2.85$61.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$0.70$4.30$0.7055%6.14$59.30
$60.00$55.00Oct 16$1.07$3.93$1.0750%3.67$58.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.35, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$1.30$1.30$3.7050%0.35$61.30
$60.00$65.00Sep 18$0.57$0.57$4.4355%0.13$60.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.64, cheapest $0.47)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 18Oct 16$0.8018.1%15.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 18Oct 16$0.4718.1%15.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.31% of stock, avg 3.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$0.60$0.78$1.38$58.62$61.382.31%
$60.00Oct 16$1.40$1.25$2.65$57.35$62.654.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.47% of stock, avg 0.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Oct 16$0.10$0.18$0.28$54.72$65.28
$60.00$55.00Sep 18$0.60$0.08$0.68$54.32$60.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.67, cheapest $0.59)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$0.59$4.4143%7.47
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$0.75$4.2550%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.07, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.07$4.93
$60.00$65.001:2Sep 18$0.54$4.46
$60.00$65.001:2Oct 16$1.20$3.80
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.18$4.82
$60.00$55.001:2Sep 18$0.62$4.38
$60.00$55.001:2Oct 16$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.09%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$1.250.500.3%2.09%2.37%16205
$60.00Sep 18$0.450.450.3%0.75%1.04%12527.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,166
Total Puts 173
Put/Call Ratio 0.15
Net Difference 993

Prior's Put/Call Breakdown

Total Calls 587
Total Puts 190
Put/Call Ratio 0.32
Net Difference 397

Prior 7-Day Put/Call Summary

Total Calls 2,809
Total Puts 1,815
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All