Tour v526
MPLX
MPLX LP
$59.67 +0.56%
$59.82 (+0.25%)🌙
as of 09/04 06:45 PM
(9/3 18:43) ◀
|
Friday, September 4, 2026 (6:45pm)
January 2026
|
▶ (9/8 18:43)
◀ 9/4 18:45 ▶

Option Volume

Detail
ℹ
Current (09/04) 777
Calls: 587 (76%)
Puts: 190 (24%)
Prior (09/03) 1,166
Calls: 690 (59%)
Puts: 476 (41%)
Current vs Prior -33.36%
Calls: -14.93% (Calls)
Puts: -60.08% (Puts)
Prior 7-Day Total 4,985
Calls: 3,161 (63%)
Puts: 1,824 (37%)
Prior 7-Day Average 712
Calls: 451 (63%)
Puts: 260 (37%)
Current vs Prior 7-Day Avg +9.11%
Calls: +29.99%
Puts: -27.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $468.3K
Calls: $457.1K (98%)
Puts: $11.3K (2%)
Prior (09/03) $326.3K
Calls: $268.6K (82%)
Puts: $57.6K (18%)
Current vs Prior +43.54%
Calls: +70.14%
Puts: -80.46%
Prior 7-Day Total $1.64M
Calls: $1.47M (90%)
Puts: $164.3K (10%)
Prior 7-Day Average $234.1K
Calls: $210.6K (90%)
Puts: $23.5K (10%)
Current vs Prior 7-Day Avg +100.07%
Calls: +117.03%
Puts: -52.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.32
Prior (09/03) 0.69
Current vs Prior -53.08%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -58.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 53,187
Calls: 41,959 (79%)
Puts: 11,228 (21%)
Prior (09/03) 55,551
Calls: 48,006 (86%)
Puts: 7,545 (14%)
Current vs Prior -4.26%
Prior 7-Day Total 381,189
Calls: 313,849 (82%)
Puts: 67,340 (18%)
Prior 7-Day Average 54,455
Calls: 44,835 (82%)
Puts: 9,620 (18%)
Current vs Prior 7-Day Avg -2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.77% | 4.69%2.77% | 4.69%
Prior 2.56% | 4.72%2.56% | 4.72%
Current vs Prior +7.95% | -0.55%+7.95% | -0.55%
Prior 7-Day Avg 3.08% | 4.90%3.08% | 4.90%
Current vs 7-Day Avg -10.27% | -4.15%-10.27% | -4.14%
Prior 7-Day Eod 2.56% | 4.72%2.56% | 4.72%
Current vs 7-Day Eod +7.95% | -0.55%+7.95% | -0.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($457.1K) vs puts ($11.3K). Dollar volume significantly above 7-day average (100% higher). Extreme bullish P/C ratio of 0.32 - heavy call buying (587 calls vs 190 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 188.8010.40$9.6016.7%100.95--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.701.35$1.0263.7%300.582.4K
$60.00Oct 161.251.85$1.5538.7%30.54233

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 209, top 88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.450.80$0.6355.6%880.4227.7K
$65.00Sep 180.000.05$0.03166.7%150.034.4K
$60.00Oct 160.951.55$1.2548.0%120.46201
$50.00Sep 188.8010.40$9.6016.7%100.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.000.10$0.05200.0%340.042.4K
$60.00Sep 180.701.35$1.0263.7%300.582.4K
$45.00Sep 180.000.05$0.03166.7%100.01--
$50.00Sep 180.000.30$0.15200.0%40.05--
$55.00Oct 160.100.35$0.22113.6%30.11428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 40.67, avg 13.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.60$4.40$0.6042%7.33$60.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.12$4.88$0.125%40.67$49.88
$60.00$55.00Oct 16$1.33$3.67$1.3354%2.76$58.67
$60.00$55.00Sep 18$0.97$4.03$0.9758%4.15$59.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.14, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.60$0.60$4.4058%0.14$60.60
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Sep 18$0.12$0.12$4.8895%0.02$49.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.57, cheapest $0.53)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 18Oct 16$0.6218.1%18.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 18Oct 16$0.5318.1%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.77% of stock, avg 3.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$0.63$1.02$1.65$58.35$61.652.77%
$60.00Oct 16$1.25$1.55$2.80$57.20$62.804.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.31% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Sep 18$0.63$0.15$0.78$49.22$60.78
$60.00$55.00Oct 16$1.25$0.22$1.47$53.53$61.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.67, cheapest $1.07)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.07$3.9353%3.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.25, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Sep 18$8.34$1.66
$60.00$65.001:2Sep 18$0.57$4.43
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.25$4.75
$50.00$45.001:2Sep 18$0.09$4.91
$60.00$55.001:2Oct 16$1.11$3.89
$60.00$55.001:2Sep 18$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.59%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$0.950.460.6%1.59%2.15%12201
$60.00Sep 18$0.450.420.6%0.75%1.31%8827.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 587
Total Puts 190
Put/Call Ratio 0.32
Net Difference 397

Prior's Put/Call Breakdown

Total Calls 690
Total Puts 476
Put/Call Ratio 0.69
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 3,161
Total Puts 1,824
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All