Tour v526
MPLX
MPLX LP
$59.34 +0.59%
$60.00 (+1.11%)🌙
as of 09/03 06:43 PM
(9/2 18:43) ◀
|
Thursday, September 3, 2026 (6:43pm)
January 2026
|
▶ (9/4 18:45)
◀ 9/3 18:43 ▶

Option Volume

Detail
ℹ
Current (09/03) 1,166
Calls: 690 (59%)
Puts: 476 (41%)
Prior (09/02) 311
Calls: 232 (75%)
Puts: 79 (25%)
Current vs Prior +274.92%
Calls: +197.41% (Calls)
Puts: +502.53% (Puts)
Prior 7-Day Total 4,671
Calls: 2,973 (64%)
Puts: 1,698 (36%)
Prior 7-Day Average 667
Calls: 424 (64%)
Puts: 242 (36%)
Current vs Prior 7-Day Avg +74.74%
Calls: +62.46%
Puts: +96.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $326.3K
Calls: $268.6K (82%)
Puts: $57.6K (18%)
Prior (09/02) $178.3K
Calls: $172.8K (97%)
Puts: $5.5K (3%)
Current vs Prior +83.04%
Calls: +55.47%
Puts: +957.07%
Prior 7-Day Total $1.51M
Calls: $1.36M (90%)
Puts: $144.0K (10%)
Prior 7-Day Average $215.5K
Calls: $194.9K (90%)
Puts: $20.6K (10%)
Current vs Prior 7-Day Avg +51.38%
Calls: +37.80%
Puts: +180.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.69
Prior (09/02) 0.34
Current vs Prior +102.59%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -11.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 55,551
Calls: 48,006 (86%)
Puts: 7,545 (14%)
Prior (09/02) 67,659
Calls: 52,166 (77%)
Puts: 15,493 (23%)
Current vs Prior -17.90%
Prior 7-Day Total 388,797
Calls: 314,906 (81%)
Puts: 73,891 (19%)
Prior 7-Day Average 55,542
Calls: 44,986 (81%)
Puts: 10,555 (19%)
Current vs Prior 7-Day Avg +0.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 2.56% | 4.72%
Prior 2.88% | 4.85%
Current vs Prior -11.12% | -2.68%
Prior 7-Day Avg 3.30% | 5.00%
Current vs 7-Day Avg -22.28% | -5.62%
Prior 7-Day Eod 2.88% | 4.85%
Current vs 7-Day Eod -11.12% | -2.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($268.6K) vs puts ($57.6K). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 275% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.58, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.751.30$1.0253.9%40.622.4K
$60.00Oct 161.351.65$1.5020.0%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 58, top 26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.350.65$0.5060.0%260.3827.7K
$65.00Sep 180.000.05$0.03166.7%130.034.4K
$65.00Oct 160.100.35$0.22113.6%110.11--
$60.00Oct 161.001.60$1.3046.2%10.47--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.751.30$1.0253.9%40.622.4K
$55.00Oct 160.150.35$0.2580.0%20.12--
$60.00Oct 161.351.65$1.5020.0%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 5.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$1.08$3.92$1.0847%3.63$61.08
$60.00$65.00Sep 18$0.47$4.53$0.4738%9.64$60.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$1.25$3.75$1.2554%3.00$58.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.10, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.47$0.47$4.5362%0.10$60.47
$60.00$65.00Oct 16$1.08$1.08$3.9253%0.28$61.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.64, cheapest $0.48)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 18Oct 16$0.8016.0%18.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 18Oct 16$0.4816.0%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.56% of stock, avg 3.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$0.50$1.02$1.52$58.48$61.522.56%
$60.00Oct 16$1.30$1.50$2.80$57.20$62.804.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.79% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Oct 16$0.22$0.25$0.47$54.53$65.47
$60.00$55.00Oct 16$1.30$0.25$1.55$53.45$61.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.00, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 16$0.86$4.14
$60.00$65.001:2Sep 18$0.44$4.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.69%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$1.000.471.1%1.69%2.80%1--
$65.00Oct 16$0.100.119.5%0.17%9.71%11--
$60.00Sep 18$0.350.381.1%0.59%1.70%2627.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 690
Total Puts 476
Put/Call Ratio 0.69
Net Difference 214

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 79
Put/Call Ratio 0.34
Net Difference 153

Prior 7-Day Put/Call Summary

Total Calls 2,973
Total Puts 1,698
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All