MPLX - Options Database

MPLX

MPLX LP

$58.99 -0.17%

$59.04 (+0.08%)🌙

as of 09/02 06:43 PM

(9/1 18:47) ◀

Wednesday, September 2, 2026 (6:43pm)

▶ (9/3 18:43)

◀ 9/2 18:43 ▶

Option Volume

Detail

ℹ

Current (09/02) 311

Calls: 232 (75%)

Puts: 79 (25%)

Prior (09/01) 811

Calls: 298 (37%)

Puts: 513 (63%)

Current vs Prior -61.65%

Calls: -22.15% (Calls)

Puts: -84.60% (Puts)

Prior 7-Day Total 7,457

Calls: 5,216 (70%)

Puts: 2,241 (30%)

Prior 7-Day Average 1,065

Calls: 745 (70%)

Puts: 320 (30%)

Current vs Prior 7-Day Avg -70.81%

Calls: -68.87%

Puts: -75.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $178.3K

Calls: $172.8K (97%)

Puts: $5.5K (3%)

Prior (09/01) $330.3K

Calls: $289.3K (88%)

Puts: $41.0K (12%)

Current vs Prior -46.04%

Calls: -40.28%

Puts: -86.70%

Prior 7-Day Total $1.61M

Calls: $1.39M (86%)

Puts: $218.5K (14%)

Prior 7-Day Average $230.4K

Calls: $199.2K (86%)

Puts: $31.2K (14%)

Current vs Prior 7-Day Avg -22.62%

Calls: -13.24%

Puts: -82.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.34

Prior (09/01) 1.72

Current vs Prior -80.22%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -55.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02) 67,659

Calls: 52,166 (77%)

Puts: 15,493 (23%)

Prior (09/01) 51,712

Calls: 40,734 (79%)

Puts: 10,978 (21%)

Current vs Prior +30.84%

Prior 7-Day Total 394,654

Calls: 322,400 (82%)

Puts: 72,254 (18%)

Prior 7-Day Average 56,379

Calls: 46,057 (82%)

Puts: 10,322 (18%)

Current vs Prior 7-Day Avg +20.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 2.88% | 4.85%

Prior 3.05% | 4.74%

Current vs Prior -5.40% | +2.32%

Prior 7-Day Avg 3.48% | 5.10%

Current vs 7-Day Avg -17.16% | -5.02%

Prior 7-Day Eod 3.05% | 4.74%

Current vs 7-Day Eod -5.40% | +2.32%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Prior 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($172.8K) vs puts ($5.5K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (232 calls vs 79 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	3.90	4.90	$4.40	22.7%	1	0.95	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	1.15	1.40	$1.27	19.7%	30	0.68	2.4K
$60.00	Oct 16	1.60	1.85	$1.73	14.5%	1	0.58	231

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 205, top 79)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.35	0.50	$0.43	34.9%	79	0.33	27.7K
$65.00	Sep 18	0.00	0.05	$0.03	166.7%	40	0.02	4.4K
$65.00	Oct 16	0.05	0.15	$0.10	100.0%	14	0.07	85
$60.00	Oct 16	0.80	1.45	$1.13	57.5%	5	0.42	200
$55.00	Sep 18	3.90	4.90	$4.40	22.7%	1	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	0.00	0.10	$0.05	200.0%	31	0.05	2.4K
$60.00	Sep 18	1.15	1.40	$1.27	19.7%	30	0.68	2.4K
$55.00	Oct 16	0.20	0.35	$0.28	53.6%	3	0.13	425
$50.00	Sep 18	0.00	0.20	$0.10	200.0%	1	0.04	1.7K
$60.00	Oct 16	1.60	1.85	$1.73	14.5%	1	0.58	231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.45, avg 5.22)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Sep 18	$0.40	$4.60	$0.40	33%	11.50	$60.40
$60.00	$65.00	Oct 16	$1.03	$3.97	$1.03	42%	3.85	$61.03

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$55.00	Oct 16	$1.45	$3.55	$1.45	58%	2.45	$58.55
$60.00	$55.00	Sep 18	$1.22	$3.78	$1.22	68%	3.10	$58.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.26, avg 0.17)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Oct 16	$1.03	$1.03	$3.97	58%	0.26	$61.03
$60.00	$65.00	Sep 18	$0.40	$0.40	$4.60	67%	0.09	$60.40

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.58, cheapest $0.46)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Sep 18	Oct 16	$0.70	16.4%	18.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$60.00	Sep 18	Oct 16	$0.46	16.4%	18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.88% of stock, avg 5.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Sep 18	$0.43	$1.27	$1.70	$58.30	$61.70	2.88%
$60.00	Oct 16	$1.13	$1.73	$2.86	$57.14	$62.86	4.85%
$55.00	Sep 18	$4.40	$0.05	$4.45	$50.55	$59.45	7.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.64% of stock, avg 1.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$65.00	$55.00	Oct 16	$0.10	$0.28	$0.38	$54.62	$65.38
$60.00	$55.00	Oct 16	$1.13	$0.28	$1.41	$53.59	$61.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.94, cheapest $1.27)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Sep 18	$3.57	$1.43	93%	0.40

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Sep 18	$1.27	$3.73	64%	2.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Sep 18	$3.54	$1.46
$60.00	$65.00	1:2	Sep 18	$0.37	$4.63
$60.00	$65.00	1:2	Oct 16	$0.93	$4.07

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Sep 18	-$0.15	$4.85
$60.00	$55.00	1:2	Oct 16	$1.17	$3.83
$60.00	$55.00	1:2	Sep 18	$1.17	$3.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.36%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Oct 16	$0.80	0.42	1.7%	1.36%	3.07%	5	200
$60.00	Sep 18	$0.35	0.33	1.7%	0.59%	2.31%	79	27.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232

Total Puts 79

Put/Call Ratio 0.34

Net Difference 153

Prior's Put/Call Breakdown

Total Calls 298

Total Puts 513

Put/Call Ratio 1.72

Net Difference -215

Prior 7-Day Put/Call Summary

Total Calls 5,216

Total Puts 2,241

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card