Tour v526
MPLX
MPLX LP
$59.09 -0.14%
$59.59 (+0.85%)🌙
as of 09/01 06:47 PM
(8/31 18:46) ◀
|
Tuesday, September 1, 2026 (6:47pm)
January 2026
|
▶ (9/2 18:43)
◀ 9/1 18:47 ▶

Option Volume

Detail
ℹ
Current (09/01) 811
Calls: 298 (37%)
Puts: 513 (63%)
Prior (08/31) 566
Calls: 191 (34%)
Puts: 375 (66%)
Current vs Prior +43.29%
Calls: +56.02% (Calls)
Puts: +36.80% (Puts)
Prior 7-Day Total 7,511
Calls: 5,519 (73%)
Puts: 1,992 (27%)
Prior 7-Day Average 1,073
Calls: 788 (73%)
Puts: 284 (27%)
Current vs Prior 7-Day Avg -24.42%
Calls: -62.20%
Puts: +80.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $330.3K
Calls: $289.3K (88%)
Puts: $41.0K (12%)
Prior (08/31) $145.6K
Calls: $108.5K (75%)
Puts: $37.1K (25%)
Current vs Prior +126.84%
Calls: +166.58%
Puts: +10.52%
Prior 7-Day Total $1.80M
Calls: $1.59M (88%)
Puts: $213.9K (12%)
Prior 7-Day Average $257.0K
Calls: $226.4K (88%)
Puts: $30.6K (12%)
Current vs Prior 7-Day Avg +28.53%
Calls: +27.78%
Puts: +34.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.72
Prior (08/31) 1.96
Current vs Prior -12.32%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +195.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 51,712
Calls: 40,734 (79%)
Puts: 10,978 (21%)
Prior (08/31) 51,077
Calls: 40,549 (79%)
Puts: 10,528 (21%)
Current vs Prior +1.24%
Prior 7-Day Total 377,994
Calls: 314,303 (83%)
Puts: 63,691 (17%)
Prior 7-Day Average 53,999
Calls: 44,900 (83%)
Puts: 9,098 (17%)
Current vs Prior 7-Day Avg -4.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 3.05% | 4.74%
Prior 3.21% | 5.04%
Current vs Prior -5.13% | -5.91%
Prior 7-Day Avg 3.37% | 4.98%
Current vs 7-Day Avg -9.55% | -4.77%
Prior 7-Day Eod 3.21% | 5.04%
Current vs 7-Day Eod -5.13% | -5.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($289.3K) vs puts ($41.0K). Massive premium surge with dollar volume up 127% vs prior. Extreme bearish P/C ratio of 1.72 - heavy put buying. Call-heavy open interest (40,734 calls vs 10,978 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.94, highest 0.99)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 188.7010.10$9.4014.9%20.99--
$50.00Oct 168.4010.30$9.3520.3%20.96--
$55.00Sep 183.905.00$4.4524.7%130.94--
$55.00Oct 164.405.10$4.7514.7%1150.887
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 367, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.405.10$4.7514.7%1150.887
$60.00Sep 180.400.65$0.5347.2%210.3627.7K
$55.00Sep 183.905.00$4.4524.7%130.94--
$65.00Oct 160.050.15$0.10100.0%60.07--
$50.00Sep 188.7010.10$9.4014.9%20.99--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.000.15$0.08187.5%2060.062.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 6.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.50$4.50$0.5036%9.00$60.50
$60.00$65.00Oct 16$1.10$3.90$1.1044%3.55$61.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.28, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$1.10$1.10$3.9056%0.28$61.10
$60.00$65.00Sep 18$0.50$0.50$4.5064%0.11$60.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.67, cheapest $0.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Sep 18Oct 16$0.6717.3%18.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.67% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Sep 18$4.45$0.08$4.53$50.47$59.537.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.03% of stock, avg 1.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Sep 18$0.53$0.08$0.61$54.39$60.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.85, cheapest $1.03)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.03$3.9763%3.85
$55.00$60.00$65.00Oct 16$2.45$2.5581%1.04
$50.00$55.00$60.00Oct 16$1.05$3.9551%3.76
$55.00$60.00$65.00Sep 18$3.42$1.5892%0.46
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$0.15$4.85
$50.00$55.001:2Sep 18$0.50$4.50
$55.00$60.001:2Oct 16$2.35$2.65
$55.00$60.001:2Sep 18$3.39$1.61
$60.00$65.001:2Sep 18$0.47$4.53
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.52%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$0.900.441.5%1.52%3.06%1199
$60.00Sep 18$0.400.361.5%0.68%2.22%2127.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298
Total Puts 513
Put/Call Ratio 1.72
Net Difference -215

Prior's Put/Call Breakdown

Total Calls 191
Total Puts 375
Put/Call Ratio 1.96
Net Difference -184

Prior 7-Day Put/Call Summary

Total Calls 5,519
Total Puts 1,992
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All