Tour v526
MPLX
MPLX LP
$59.17 -0.14%
$59.42 (+0.42%)🌙
as of 08/31 06:46 PM
(8/28 18:45) ◀
|
Monday, August 31, 2026 (6:46pm)
January 2026
|
▶ (9/1 18:47)
◀ 8/31 18:46 ▶

Option Volume

Detail
ℹ
Current (08/31) 566
Calls: 191 (34%)
Puts: 375 (66%)
Prior (08/28) 351
Calls: 261 (74%)
Puts: 90 (26%)
Current vs Prior +61.25%
Calls: -26.82% (Calls)
Puts: +316.67% (Puts)
Prior 7-Day Total 7,913
Calls: 6,168 (78%)
Puts: 1,745 (22%)
Prior 7-Day Average 1,130
Calls: 881 (78%)
Puts: 249 (22%)
Current vs Prior 7-Day Avg -49.93%
Calls: -78.32%
Puts: +50.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $145.6K
Calls: $108.5K (75%)
Puts: $37.1K (25%)
Prior (08/28) $127.9K
Calls: $123.1K (96%)
Puts: $4.8K (4%)
Current vs Prior +13.87%
Calls: -11.82%
Puts: +673.11%
Prior 7-Day Total $2.02M
Calls: $1.83M (91%)
Puts: $191.5K (9%)
Prior 7-Day Average $288.2K
Calls: $260.8K (91%)
Puts: $27.4K (9%)
Current vs Prior 7-Day Avg -49.47%
Calls: -58.39%
Puts: +35.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.96
Prior (08/28) 0.34
Current vs Prior +469.37%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +507.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 51,077
Calls: 40,549 (79%)
Puts: 10,528 (21%)
Prior (08/28) 41,620
Calls: 32,798 (79%)
Puts: 8,822 (21%)
Current vs Prior +22.72%
Prior 7-Day Total 400,975
Calls: 336,041 (84%)
Puts: 64,934 (16%)
Prior 7-Day Average 57,282
Calls: 48,005 (84%)
Puts: 9,276 (16%)
Current vs Prior 7-Day Avg -10.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 3.21% | 5.04%
Prior 3.26% | 4.86%
Current vs Prior -1.42% | +3.61%
Prior 7-Day Avg 3.26% | 4.84%
Current vs 7-Day Avg -1.41% | +4.15%
Prior 7-Day Eod 3.26% | 4.86%
Current vs 7-Day Eod -1.42% | +3.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($108.5K). Above-average activity with volume up 61% vs prior. Extreme bearish P/C ratio of 1.96 - heavy put buying. P/C ratio rising 469% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.804.60$4.2019.0%110.9579
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.151.60$1.3832.6%360.652.4K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 142, top 40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.350.70$0.5267.3%340.3527.7K
$65.00Sep 180.000.10$0.05200.0%210.044.4K
$55.00Sep 183.804.60$4.2019.0%110.9579
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.050.15$0.10100.0%400.072.5K
$60.00Sep 181.151.60$1.3832.6%360.652.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.64, avg 6.28)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.47$4.53$0.4735%9.64$60.47
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$1.28$3.72$1.2865%2.91$58.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.47$0.47$4.5365%0.10$60.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.21% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$0.52$1.38$1.90$58.10$61.903.21%
$55.00Sep 18$4.20$0.10$4.30$50.70$59.307.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.05% of stock, avg 1.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Sep 18$0.52$0.10$0.62$54.38$60.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.56, cheapest $3.21)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$3.21$1.7991%0.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.16, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18$3.16$1.84
$60.00$65.001:2Sep 18$0.42$4.58
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.59%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.350.351.4%0.59%1.99%3427.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191
Total Puts 375
Put/Call Ratio 1.96
Net Difference -184

Prior's Put/Call Breakdown

Total Calls 261
Total Puts 90
Put/Call Ratio 0.34
Net Difference 171

Prior 7-Day Put/Call Summary

Total Calls 6,168
Total Puts 1,745
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All