Tour v526
MPLX
MPLX LP
$59.25 -0.44%
$59.38 (+0.22%)🌙
as of 08/28 06:45 PM
(8/27 18:45) ◀
|
Friday, August 28, 2026 (6:45pm)
January 2026
|
▶ (8/31 18:46)
◀ 8/28 18:45 ▶

Option Volume

Detail
ℹ
Current (08/28) 351
Calls: 261 (74%)
Puts: 90 (26%)
Prior (08/27) 642
Calls: 550 (86%)
Puts: 92 (14%)
Current vs Prior -45.33%
Calls: -52.55% (Calls)
Puts: -2.17% (Puts)
Prior 7-Day Total 12,877
Calls: 10,512 (82%)
Puts: 2,365 (18%)
Prior 7-Day Average 1,839
Calls: 1,501 (82%)
Puts: 337 (18%)
Current vs Prior 7-Day Avg -80.92%
Calls: -82.62%
Puts: -73.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $127.9K
Calls: $123.1K (96%)
Puts: $4.8K (4%)
Prior (08/27) $269.1K
Calls: $262.8K (98%)
Puts: $6.3K (2%)
Current vs Prior -52.48%
Calls: -53.16%
Puts: -24.25%
Prior 7-Day Total $2.46M
Calls: $2.23M (91%)
Puts: $233.6K (9%)
Prior 7-Day Average $351.3K
Calls: $317.9K (91%)
Puts: $33.4K (9%)
Current vs Prior 7-Day Avg -63.60%
Calls: -61.28%
Puts: -85.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.34
Prior (08/27) 0.17
Current vs Prior +106.15%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +16.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 41,620
Calls: 32,798 (79%)
Puts: 8,822 (21%)
Prior (08/27) 59,700
Calls: 52,021 (87%)
Puts: 7,679 (13%)
Current vs Prior -30.28%
Prior 7-Day Total 422,710
Calls: 355,165 (84%)
Puts: 67,545 (16%)
Prior 7-Day Average 60,387
Calls: 50,737 (84%)
Puts: 9,649 (16%)
Current vs Prior 7-Day Avg -31.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 3.26% | 4.86%
Prior 3.33% | 4.89%
Current vs Prior -2.10% | -0.60%
Prior 7-Day Avg 3.01% | 4.69%
Current vs 7-Day Avg +8.28% | +3.64%
Prior 7-Day Eod 3.33% | 4.89%
Current vs 7-Day Eod -2.10% | -0.60%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($123.1K) vs puts ($4.8K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (261 calls vs 90 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 184.305.00$4.6515.1%40.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.051.35$1.2025.0%190.592.4K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 88, top 38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.600.85$0.7334.2%380.4127.7K
$55.00Sep 184.305.00$4.6515.1%40.94--
$65.00Sep 180.000.05$0.03166.7%20.03--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.000.15$0.08187.5%250.06--
$60.00Sep 181.051.35$1.2025.0%190.592.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.46, avg 4.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.70$4.30$0.7041%6.14$60.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$1.12$3.88$1.1260%3.46$58.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.70$0.70$4.3059%0.16$60.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.26% of stock, avg 5.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$0.73$1.20$1.93$58.07$61.933.26%
$55.00Sep 18$4.65$0.08$4.73$50.27$59.737.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.37% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Sep 18$0.73$0.08$0.81$54.19$60.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.55, cheapest $3.22)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$3.22$1.7892%0.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $3.19, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18$3.19$1.81
$60.00$65.001:2Sep 18$0.67$4.33
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.01%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.600.411.3%1.01%2.28%3827.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261
Total Puts 90
Put/Call Ratio 0.34
Net Difference 171

Prior's Put/Call Breakdown

Total Calls 550
Total Puts 92
Put/Call Ratio 0.17
Net Difference 458

Prior 7-Day Put/Call Summary

Total Calls 10,512
Total Puts 2,365
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All