MPLX - Options Database

MPLX

MPLX LP

$59.51 +0.32%

$59.32 (-0.32%)🌙

as of 08/27 06:45 PM

(8/26 18:48) ◀

Thursday, August 27, 2026 (6:45pm)

▶ (8/28 18:45)

◀ 8/27 18:45 ▶

Option Volume

Detail

ℹ

Current (08/27) 642

Calls: 550 (86%)

Puts: 92 (14%)

Prior (08/26) 1,138

Calls: 939 (83%)

Puts: 199 (17%)

Current vs Prior -43.59%

Calls: -41.43% (Calls)

Puts: -53.77% (Puts)

Prior 7-Day Total 13,099

Calls: 10,728 (82%)

Puts: 2,371 (18%)

Prior 7-Day Average 1,871

Calls: 1,532 (82%)

Puts: 338 (18%)

Current vs Prior 7-Day Avg -65.69%

Calls: -64.11%

Puts: -72.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27) $269.1K

Calls: $262.8K (98%)

Puts: $6.3K (2%)

Prior (08/26) $261.1K

Calls: $249.0K (95%)

Puts: $12.1K (5%)

Current vs Prior +3.07%

Calls: +5.52%

Puts: -47.50%

Prior 7-Day Total $2.69M

Calls: $2.45M (91%)

Puts: $238.7K (9%)

Prior 7-Day Average $384.6K

Calls: $350.5K (91%)

Puts: $34.1K (9%)

Current vs Prior 7-Day Avg -30.03%

Calls: -25.02%

Puts: -81.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 0.17

Prior (08/26) 0.21

Current vs Prior -21.07%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -42.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27) 59,700

Calls: 52,021 (87%)

Puts: 7,679 (13%)

Prior (08/26) 53,870

Calls: 47,575 (88%)

Puts: 6,295 (12%)

Current vs Prior +10.82%

Prior 7-Day Total 418,189

Calls: 351,431 (84%)

Puts: 66,758 (16%)

Prior 7-Day Average 59,741

Calls: 50,204 (84%)

Puts: 9,536 (16%)

Current vs Prior 7-Day Avg -0.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 3.33% | 4.89%

Prior 3.29% | 5.18%

Current vs Prior +1.21% | -5.51%

Prior 7-Day Avg 2.81% | 4.57%

Current vs 7-Day Avg +18.36% | +6.90%

Prior 7-Day Eod 3.29% | 5.18%

Current vs 7-Day Eod +1.21% | -5.51%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Prior 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($262.8K) vs puts ($6.3K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (550 calls vs 92 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.96, highest 0.96)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	4.20	4.90	$4.55	15.4%	5	0.96	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 165, top 159)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.65	0.85	$0.75	26.7%	159	0.42	27.7K
$55.00	Sep 18	4.20	4.90	$4.55	15.4%	5	0.96	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	0.05	0.10	$0.08	62.5%	1	0.06	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.78% of stock, avg 7.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$55.00	Sep 18	$4.55	$0.08	$4.63	$50.37	$59.63	7.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.39% of stock, avg 1.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$55.00	Sep 18	$0.75	$0.08	$0.83	$54.17	$60.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.05, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Sep 18	$3.05	$1.95

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.09%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Sep 18	$0.65	0.42	0.8%	1.09%	1.92%	159	27.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 550

Total Puts 92

Put/Call Ratio 0.17

Net Difference 458

Prior's Put/Call Breakdown

Total Calls 939

Total Puts 199

Put/Call Ratio 0.21

Net Difference 740

Prior 7-Day Put/Call Summary

Total Calls 10,728

Total Puts 2,371

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card