Tour v526
MPLX
MPLX LP
$59.32 +1.64%
$59.33 (+0.02%)🌙
as of 08/26 06:48 PM
(8/25 18:48) ◀
|
Wednesday, August 26, 2026 (6:48pm)
January 2026
|
▶
◀ 8/26 18:48

Option Volume

Detail
ℹ
Current (08/26) 1,138
Calls: 939 (83%)
Puts: 199 (17%)
Prior (08/25) 852
Calls: 502 (59%)
Puts: 350 (41%)
Current vs Prior +33.57%
Calls: +87.05% (Calls)
Puts: -43.14% (Puts)
Prior 7-Day Total 12,617
Calls: 10,283 (82%)
Puts: 2,334 (18%)
Prior 7-Day Average 1,802
Calls: 1,469 (82%)
Puts: 333 (18%)
Current vs Prior 7-Day Avg -36.86%
Calls: -36.08%
Puts: -40.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $261.1K
Calls: $249.0K (95%)
Puts: $12.1K (5%)
Prior (08/25) $196.4K
Calls: $159.1K (81%)
Puts: $37.3K (19%)
Current vs Prior +32.93%
Calls: +56.54%
Puts: -67.68%
Prior 7-Day Total $2.76M
Calls: $2.52M (92%)
Puts: $233.2K (8%)
Prior 7-Day Average $393.9K
Calls: $360.6K (92%)
Puts: $33.3K (8%)
Current vs Prior 7-Day Avg -33.72%
Calls: -30.94%
Puts: -63.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.21
Prior (08/25) 0.70
Current vs Prior -69.60%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -31.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 53,870
Calls: 47,575 (88%)
Puts: 6,295 (12%)
Prior (08/25) 63,159
Calls: 49,063 (78%)
Puts: 14,096 (22%)
Current vs Prior -14.71%
Prior 7-Day Total 419,349
Calls: 352,108 (84%)
Puts: 67,241 (16%)
Prior 7-Day Average 59,907
Calls: 50,301 (84%)
Puts: 9,605 (16%)
Current vs Prior 7-Day Avg -10.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 3.29% | 5.18%
Prior 4.06% | 5.45%
Current vs Prior -19.05% | -5.02%
Prior 7-Day Avg 2.64% | 4.45%
Current vs 7-Day Avg +24.67% | +16.37%
Prior 7-Day Eod 4.06% | 5.45%
Current vs 7-Day Eod -19.05% | -5.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($249.0K) vs puts ($12.1K). Extreme bullish P/C ratio of 0.21 - heavy call buying (939 calls vs 199 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (47,575 calls vs 6,295 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.600.70$0.6515.4%2680.3927.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.85, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 1813.1016.60$14.8523.6%21.00--
$55.00Sep 184.204.80$4.5013.3%150.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.151.45$1.3023.1%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 381, top 268)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.600.70$0.6515.4%2680.3927.8K
$55.00Sep 184.204.80$4.5013.3%150.93--
$45.00Sep 1813.1016.60$14.8523.6%21.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.100.15$0.1338.5%740.08--
$50.00Sep 180.000.15$0.08187.5%210.031.7K
$60.00Sep 181.151.45$1.3023.1%10.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.27, avg 3.27)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$1.17$3.83$1.1762%3.27$58.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.29% of stock, avg 5.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$0.65$1.30$1.95$58.05$61.953.29%
$55.00Sep 18$4.50$0.13$4.63$50.37$59.637.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.31% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Sep 18$0.65$0.13$0.78$54.22$60.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.46, cheapest $1.12)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.12$3.8858%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Sep 18$5.85$4.15
$55.00$60.001:2Sep 18$3.20$1.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.03$4.97
$60.00$55.001:2Sep 18$1.04$3.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.01%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.600.391.1%1.01%2.16%26827.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 939
Total Puts 199
Put/Call Ratio 0.21
Net Difference 740

Prior's Put/Call Breakdown

Total Calls 502
Total Puts 350
Put/Call Ratio 0.70
Net Difference 152

Prior 7-Day Put/Call Summary

Total Calls 10,283
Total Puts 2,334
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All