MPLX - Options Database

MPLX

MPLX LP

$58.36 -0.17%

$58.22 (-0.24%)🌙

as of 08/25 06:47 PM

(8/21 18:50) ◀

Tuesday, August 25, 2026 (6:48pm)

▶ (8/26 18:48)

◀ 8/25 18:48 ▶

Option Volume

Detail

ℹ

Current (08/25) 852

Calls: 502 (59%)

Puts: 350 (41%)

Prior (08/21) 3,097

Calls: 2,475 (80%)

Puts: 622 (20%)

Current vs Prior -72.49%

Calls: -79.72% (Calls)

Puts: -43.73% (Puts)

Prior 7-Day Total 12,283

Calls: 10,147 (83%)

Puts: 2,136 (17%)

Prior 7-Day Average 1,754

Calls: 1,449 (83%)

Puts: 305 (17%)

Current vs Prior 7-Day Avg -51.45%

Calls: -65.37%

Puts: +14.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $196.4K

Calls: $159.1K (81%)

Puts: $37.3K (19%)

Prior (08/21) $282.2K

Calls: $202.3K (72%)

Puts: $79.9K (28%)

Current vs Prior -30.40%

Calls: -21.36%

Puts: -53.28%

Prior 7-Day Total $3.02M

Calls: $2.75M (91%)

Puts: $274.5K (9%)

Prior 7-Day Average $431.6K

Calls: $392.4K (91%)

Puts: $39.2K (9%)

Current vs Prior 7-Day Avg -54.50%

Calls: -59.46%

Puts: -4.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.70

Prior (08/21) 0.25

Current vs Prior +177.43%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +161.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 63,159

Calls: 49,063 (78%)

Puts: 14,096 (22%)

Prior (08/21) 73,516

Calls: 59,660 (81%)

Puts: 13,856 (19%)

Current vs Prior -14.09%

Prior 7-Day Total 415,243

Calls: 354,101 (85%)

Puts: 61,142 (15%)

Prior 7-Day Average 59,320

Calls: 50,585 (85%)

Puts: 8,734 (15%)

Current vs Prior 7-Day Avg +6.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 4.06% | 5.45%

Prior 4.16% | 5.58%

Current vs Prior -2.39% | -2.37%

Prior 7-Day Avg 2.37% | 4.24%

Current vs 7-Day Avg +71.17% | +28.45%

Prior 7-Day Eod 4.16% | 5.58%

Current vs 7-Day Eod -2.39% | -2.37%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Prior 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($159.1K) vs puts ($37.3K). Below-average activity with volume down 72% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 177% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.87)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	3.40	4.00	$3.70	16.2%	3	0.87	76

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	1.65	2.05	$1.85	21.6%	52	0.71	2.4K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 236, top 123)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.35	0.70	$0.52	67.3%	123	0.31	27.8K
$55.00	Sep 18	3.40	4.00	$3.70	16.2%	3	0.87	76
$65.00	Sep 18	0.00	0.05	$0.03	166.7%	3	0.02	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	1.65	2.05	$1.85	21.6%	52	0.71	2.4K
$55.00	Sep 18	0.15	0.30	$0.22	68.2%	44	0.13	2.6K
$50.00	Sep 18	0.00	0.10	$0.05	200.0%	11	0.03	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.57, avg 10.06)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Sep 18	$3.18	$1.82	$3.18	87%	0.57	$58.18
$60.00	$65.00	Sep 18	$0.49	$4.51	$0.49	31%	9.20	$60.49

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Sep 18	$0.17	$4.83	$0.17	13%	28.41	$54.83
$60.00	$55.00	Sep 18	$1.63	$3.37	$1.63	71%	2.07	$58.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.11, avg 0.07)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Sep 18	$0.49	$0.49	$4.51	69%	0.11	$60.49

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Sep 18	$0.17	$0.17	$4.83	87%	0.04	$54.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.06% of stock, avg 5.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Sep 18	$0.52	$1.85	$2.37	$57.63	$62.37	4.06%
$55.00	Sep 18	$3.70	$0.22	$3.92	$51.08	$58.92	6.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.27% of stock, avg 1.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$55.00	Sep 18	$0.52	$0.22	$0.74	$54.26	$60.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/55	60/65	Sep 18	$0.66	$4.34	56%	0.15	$54.34	$60.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.42, cheapest $1.46)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Sep 18	$2.69	$2.31	85%	0.86

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Sep 18	$1.46	$3.54	68%	2.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $2.66, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Sep 18	$2.66	$2.34
$60.00	$65.00	1:2	Sep 18	$0.46	$4.54

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$55.00	1:2	Sep 18	$1.41	$3.59
$55.00	$50.00	1:2	Sep 18	$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Sep 18	$0.35	0.31	2.8%	0.60%	3.41%	123	27.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 502

Total Puts 350

Put/Call Ratio 0.70

Net Difference 152

Prior's Put/Call Breakdown

Total Calls 2,475

Total Puts 622

Put/Call Ratio 0.25

Net Difference 1,853

Prior 7-Day Put/Call Summary

Total Calls 10,147

Total Puts 2,136

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card