MPLX - Options Database

MPLX

MPLX LP

$58.41 -0.32%

$58.23 (-0.30%)🌙

as of 08/21 06:50 PM

(8/20 18:49) ◀

Friday, August 21, 2026 (6:50pm)

▶ (8/25 18:48)

◀ 8/21 18:50 ▶

Option Volume

Detail

ℹ

Current (08/21) 3,097

Calls: 2,475 (80%)

Puts: 622 (20%)

Prior (08/20) 865

Calls: 601 (69%)

Puts: 264 (31%)

Current vs Prior +258.03%

Calls: +311.81% (Calls)

Puts: +135.61% (Puts)

Prior 7-Day Total 9,730

Calls: 8,039 (83%)

Puts: 1,691 (17%)

Prior 7-Day Average 1,390

Calls: 1,148 (83%)

Puts: 241 (17%)

Current vs Prior 7-Day Avg +122.81%

Calls: +115.51%

Puts: +157.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21) $282.2K

Calls: $202.3K (72%)

Puts: $79.9K (28%)

Prior (08/20) $516.7K

Calls: $480.2K (93%)

Puts: $36.4K (7%)

Current vs Prior -45.38%

Calls: -57.88%

Puts: +119.26%

Prior 7-Day Total $2.98M

Calls: $2.75M (92%)

Puts: $232.2K (8%)

Prior 7-Day Average $426.1K

Calls: $392.9K (92%)

Puts: $33.2K (8%)

Current vs Prior 7-Day Avg -33.77%

Calls: -48.51%

Puts: +140.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21) 0.25

Prior (08/20) 0.44

Current vs Prior -42.79%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -16.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21) 73,516

Calls: 59,660 (81%)

Puts: 13,856 (19%)

Prior (08/20) 35,052

Calls: 32,637 (93%)

Puts: 2,415 (7%)

Current vs Prior +109.73%

Prior 7-Day Total 397,838

Calls: 346,717 (87%)

Puts: 51,121 (13%)

Prior 7-Day Average 56,834

Calls: 49,531 (87%)

Puts: 7,303 (13%)

Current vs Prior 7-Day Avg +29.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 3.39% | 4.16%3.39% | 4.16%

Prior 2.27% | 3.84%2.27% | 3.84%

Current vs Prior +83.30% | +45.36%+49.36% | +8.35%

Prior 7-Day Avg 2.11% | 4.02%2.11% | 4.02%

Current vs 7-Day Avg +97.45% | +38.70%+60.88% | +3.38%

Prior 7-Day Eod 2.27% | 3.84%2.27% | 3.84%

Current vs 7-Day Eod +83.30% | +45.36%+49.36% | +8.35%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Prior 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.77% | 34.75%

Calls: 26.67% | 28.46%

Puts: 42.86% | 41.03%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($202.3K). Unusually high activity with volume up 258% vs prior - elevated interest. Volume explosion - 123% above 7-day average (3,097 vs avg 1,390). Extreme bullish P/C ratio of 0.25 - heavy call buying (2,475 calls vs 622 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	1.85	2.00	$1.93	7.8%	26	0.71	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.90, highest 1.00)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	3.10	4.00	$3.55	25.4%	10	0.88	61

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	0.00	0.05	$0.03	166.7%	1	1.00	730
$55.00	Aug 21	0.00	0.05	$0.03	166.7%	37	1.00	1.4K
$60.00	Sep 18	1.85	2.00	$1.93	7.8%	26	0.71	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 893, top 400)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.45	0.55	$0.50	20.0%	400	0.29	28.1K
$60.00	Aug 21	0.00	0.15	$0.08	187.5%	146	0.12	3.3K
$65.00	Sep 18	0.00	0.15	$0.08	187.5%	36	0.05	4.4K
$55.00	Sep 18	3.10	4.00	$3.55	25.4%	10	0.88	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Sep 18	0.05	0.30	$0.18	138.9%	196	0.12	2.5K
$50.00	Sep 18	0.00	0.10	$0.05	200.0%	41	0.03	1.7K
$55.00	Aug 21	0.00	0.05	$0.03	166.7%	37	1.00	1.4K
$60.00	Sep 18	1.85	2.00	$1.93	7.8%	26	0.71	2.3K
$50.00	Aug 21	0.00	0.05	$0.03	166.7%	1	1.00	730

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.64, avg 12.71)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Sep 18	$3.05	$1.95	$3.05	88%	0.64	$58.05
$60.00	$65.00	Sep 18	$0.42	$4.58	$0.42	29%	10.90	$60.42

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Sep 18	$0.13	$4.87	$0.13	12%	37.46	$54.87
$60.00	$55.00	Sep 18	$1.75	$3.25	$1.75	71%	1.86	$58.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.09, avg 0.06)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Sep 18	$0.42	$0.42	$4.58	71%	0.09	$60.42

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Sep 18	$0.13	$0.13	$4.87	88%	0.03	$54.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.16% of stock, avg 5.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$60.00	Sep 18	$0.50	$1.93	$2.43	$57.57	$62.43	4.16%
$55.00	Sep 18	$3.55	$0.18	$3.73	$51.27	$58.73	6.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.16% of stock, avg 1.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$60.00	$55.00	Sep 18	$0.50	$0.18	$0.68	$54.32	$60.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.12, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
50/55	60/65	Sep 18	$0.55	$4.45	59%	0.12	$54.45	$60.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.09, cheapest $1.62)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$55.00	$60.00	$65.00	Sep 18	$2.63	$2.37	83%	0.90

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Sep 18	$1.62	$3.38	68%	2.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Sep 18	$2.55	$2.45
$60.00	$65.00	1:2	Sep 18	$0.34	$4.66

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Aug 21	-$0.03	$4.97
$55.00	$50.00	1:2	Sep 18	$0.08	$4.92
$60.00	$55.00	1:2	Sep 18	$1.57	$3.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.77%, avg 0.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$60.00	Sep 18	$0.45	0.29	2.7%	0.77%	3.49%	400	28.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,475

Total Puts 622

Put/Call Ratio 0.25

Net Difference 1,853

Prior's Put/Call Breakdown

Total Calls 601

Total Puts 264

Put/Call Ratio 0.44

Net Difference 337

Prior 7-Day Put/Call Summary

Total Calls 8,039

Total Puts 1,691

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card