Tour v526
MPLX
MPLX LP
$58.60 -0.15%
$58.85 (+0.43%)🌙
as of 08/20 06:49 PM
(8/19 18:46) ◀
|
Thursday, August 20, 2026 (6:49pm)
January 2026
|
▶ (8/21 18:50)
◀ 8/20 18:49 ▶

Option Volume

Detail
ℹ
Current (08/20) 865
Calls: 601 (69%)
Puts: 264 (31%)
Prior (08/19) 968
Calls: 840 (87%)
Puts: 128 (13%)
Current vs Prior -10.64%
Calls: -28.45% (Calls)
Puts: +106.25% (Puts)
Prior 7-Day Total 10,333
Calls: 8,529 (83%)
Puts: 1,804 (17%)
Prior 7-Day Average 1,476
Calls: 1,218 (83%)
Puts: 257 (17%)
Current vs Prior 7-Day Avg -41.40%
Calls: -50.67%
Puts: +2.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $516.7K
Calls: $480.2K (93%)
Puts: $36.4K (7%)
Prior (08/19) $363.8K
Calls: $349.2K (96%)
Puts: $14.6K (4%)
Current vs Prior +42.01%
Calls: +37.53%
Puts: +148.91%
Prior 7-Day Total $3.50M
Calls: $3.29M (94%)
Puts: $211.0K (6%)
Prior 7-Day Average $499.7K
Calls: $469.6K (94%)
Puts: $30.1K (6%)
Current vs Prior 7-Day Avg +3.39%
Calls: +2.27%
Puts: +20.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.44
Prior (08/19) 0.15
Current vs Prior +188.27%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +53.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 35,052
Calls: 32,637 (93%)
Puts: 2,415 (7%)
Prior (08/19) 74,058
Calls: 62,287 (84%)
Puts: 11,771 (16%)
Current vs Prior -52.67%
Prior 7-Day Total 430,589
Calls: 373,334 (87%)
Puts: 57,255 (13%)
Prior 7-Day Average 61,512
Calls: 53,333 (87%)
Puts: 8,179 (13%)
Current vs Prior 7-Day Avg -43.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.27% | 3.84%2.27% | 3.84%
Prior 2.44% | 4.06%2.44% | 4.06%
Current vs Prior -6.85% | -5.32%-6.85% | -5.32%
Prior 7-Day Avg 2.15% | 4.09%2.15% | 4.09%
Current vs 7-Day Avg +5.73% | -6.12%+5.73% | -6.12%
Prior 7-Day Eod 2.44% | 4.06%2.44% | 4.06%
Current vs 7-Day Eod -6.85% | -5.32%-6.85% | -5.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($480.2K) vs puts ($36.4K). Extreme bullish P/C ratio of 0.44 - heavy call buying (601 calls vs 264 puts). P/C ratio rising 188% - increased hedging/bearish positioning. Call-heavy open interest (32,637 calls vs 2,415 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 183.904.30$4.109.8%40.89--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.88, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.509.60$9.0512.2%21.00--
$55.00Sep 183.904.30$4.109.8%40.89--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.101.50$1.3030.8%1100.94223
$60.00Sep 181.351.95$1.6536.4%1220.682.2K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 534, top 180)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.450.75$0.6050.0%1800.3427.9K
$60.00Aug 210.000.05$0.03166.7%1060.063.4K
$55.00Sep 183.904.30$4.109.8%40.89--
$50.00Aug 218.509.60$9.0512.2%21.00--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.351.95$1.6536.4%1220.682.2K
$60.00Aug 211.101.50$1.3030.8%1100.94223
$55.00Sep 180.150.20$0.1827.8%100.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.40, avg 2.40)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$1.47$3.53$1.4768%2.40$58.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.27% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.03$1.30$1.33$58.67$61.332.27%
$60.00Sep 18$0.60$1.65$2.25$57.75$62.253.84%
$55.00Sep 18$4.10$0.18$4.28$50.72$59.287.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.33% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Sep 18$0.60$0.18$0.78$54.22$60.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.90, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18$2.90$2.10
$50.00$60.001:2Aug 21$8.99$1.01
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.77%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.450.342.4%0.77%3.16%18027.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 601
Total Puts 264
Put/Call Ratio 0.44
Net Difference 337

Prior's Put/Call Breakdown

Total Calls 840
Total Puts 128
Put/Call Ratio 0.15
Net Difference 712

Prior 7-Day Put/Call Summary

Total Calls 8,529
Total Puts 1,804
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All