Tour v526
MPLX
MPLX LP
$58.69 -1.13%
$58.75 (+0.10%)🌙
as of 08/19 06:46 PM
(8/18 18:47) ◀
|
Wednesday, August 19, 2026 (6:46pm)
January 2026
|
▶ (8/20 18:49)
◀ 8/19 18:46 ▶

Option Volume

Detail
ℹ
Current (08/19) 968
Calls: 840 (87%)
Puts: 128 (13%)
Prior (08/18) 5,315
Calls: 4,605 (87%)
Puts: 710 (13%)
Current vs Prior -81.79%
Calls: -81.76% (Calls)
Puts: -81.97% (Puts)
Prior 7-Day Total 10,942
Calls: 9,082 (83%)
Puts: 1,860 (17%)
Prior 7-Day Average 1,563
Calls: 1,297 (83%)
Puts: 265 (17%)
Current vs Prior 7-Day Avg -38.07%
Calls: -35.26%
Puts: -51.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $363.8K
Calls: $349.2K (96%)
Puts: $14.6K (4%)
Prior (08/18) $569.6K
Calls: $522.7K (92%)
Puts: $46.9K (8%)
Current vs Prior -36.13%
Calls: -33.20%
Puts: -68.77%
Prior 7-Day Total $3.78M
Calls: $3.57M (94%)
Puts: $214.7K (6%)
Prior 7-Day Average $540.5K
Calls: $509.8K (94%)
Puts: $30.7K (6%)
Current vs Prior 7-Day Avg -32.69%
Calls: -31.51%
Puts: -52.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.15
Prior (08/18) 0.15
Current vs Prior -1.17%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -46.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 74,058
Calls: 62,287 (84%)
Puts: 11,771 (16%)
Prior (08/18) 63,355
Calls: 51,922 (82%)
Puts: 11,433 (18%)
Current vs Prior +16.89%
Prior 7-Day Total 404,823
Calls: 350,278 (87%)
Puts: 54,545 (13%)
Prior 7-Day Average 57,831
Calls: 50,039 (87%)
Puts: 7,792 (13%)
Current vs Prior 7-Day Avg +28.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.44% | 4.06%2.44% | 4.06%
Prior 1.52% | 3.84%1.52% | 3.84%
Current vs Prior +60.70% | +5.58%+60.70% | +5.58%
Prior 7-Day Avg 2.30% | 4.21%2.30% | 4.21%
Current vs 7-Day Avg +6.06% | -3.60%+6.05% | -3.60%
Prior 7-Day Eod 1.52% | 3.84%1.52% | 3.84%
Current vs 7-Day Eod +60.70% | +5.58%+60.70% | +5.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($349.2K) vs puts ($14.6K). Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (840 calls vs 128 puts). Call-heavy open interest (62,287 calls vs 11,771 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.87, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.404.70$4.0532.1%60.9730
$50.00Aug 218.509.70$9.1013.2%80.9711
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.651.85$1.7511.4%470.662.1K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 515, top 305)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.450.80$0.6355.6%3050.3427.9K
$60.00Aug 210.050.10$0.0862.5%460.133.4K
$65.00Sep 180.000.10$0.05200.0%420.044.4K
$50.00Aug 218.509.70$9.1013.2%80.9711
$55.00Aug 213.404.70$4.0532.1%60.9730
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.651.85$1.7511.4%470.662.1K
$55.00Sep 180.100.30$0.20100.0%410.122.4K
$50.00Aug 210.000.15$0.08187.5%100.04738
$55.00Aug 210.000.05$0.03166.7%100.031.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.23, avg 4.92)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.58$4.42$0.5834%7.62$60.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Sep 18$1.55$3.45$1.5566%2.23$58.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.58$0.58$4.4266%0.13$60.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.06% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$0.63$1.75$2.38$57.62$62.384.06%
$55.00Aug 21$4.05$0.03$4.08$50.92$59.086.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.41% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Sep 18$0.63$0.20$0.83$54.17$60.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.63, cheapest $1.08)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$1.08$3.9283%3.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.13, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$1.00$4.00
$55.00$60.001:2Aug 21$3.89$1.11
$60.00$65.001:2Sep 18$0.53$4.47
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.13$4.87
$60.00$55.001:2Sep 18$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.77%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.450.342.2%0.77%3.00%30527.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 840
Total Puts 128
Put/Call Ratio 0.15
Net Difference 712

Prior's Put/Call Breakdown

Total Calls 4,605
Total Puts 710
Put/Call Ratio 0.15
Net Difference 3,895

Prior 7-Day Put/Call Summary

Total Calls 9,082
Total Puts 1,860
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All