Tour v509
MPLX
MPLX LP
$59.36 +0.47%
$59.49 (+0.22%)🌙
as of 08/18 06:47 PM
(8/17 18:48) ◀
|
Tuesday, August 18, 2026 (6:47pm)
January 2026
|
▶ (8/19 18:46)
◀ 8/18 18:47 ▶

Option Volume

Detail
ℹ
Current (08/18) 5,315
Calls: 4,605 (87%)
Puts: 710 (13%)
Prior (08/17) 864
Calls: 766 (89%)
Puts: 98 (11%)
Current vs Prior +515.16%
Calls: +501.17% (Calls)
Puts: +624.49% (Puts)
Prior 7-Day Total 22,633
Calls: 20,700 (91%)
Puts: 1,933 (9%)
Prior 7-Day Average 3,233
Calls: 2,957 (91%)
Puts: 276 (9%)
Current vs Prior 7-Day Avg +64.38%
Calls: +55.72%
Puts: +157.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $569.6K
Calls: $522.7K (92%)
Puts: $46.9K (8%)
Prior (08/17) $502.4K
Calls: $490.9K (98%)
Puts: $11.5K (2%)
Current vs Prior +13.37%
Calls: +6.47%
Puts: +308.09%
Prior 7-Day Total $6.82M
Calls: $6.42M (94%)
Puts: $392.2K (6%)
Prior 7-Day Average $973.7K
Calls: $917.7K (94%)
Puts: $56.0K (6%)
Current vs Prior 7-Day Avg -41.50%
Calls: -43.04%
Puts: -16.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.15
Prior (08/17) 0.13
Current vs Prior +20.51%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -42.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 63,355
Calls: 51,922 (82%)
Puts: 11,433 (18%)
Prior (08/17) 55,179
Calls: 48,287 (88%)
Puts: 6,892 (12%)
Current vs Prior +14.82%
Prior 7-Day Total 406,711
Calls: 349,930 (86%)
Puts: 56,781 (14%)
Prior 7-Day Average 58,101
Calls: 49,990 (86%)
Puts: 8,111 (14%)
Current vs Prior 7-Day Avg +9.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.52% | 3.84%1.52% | 3.84%
Prior 1.95% | 4.08%1.95% | 4.08%
Current vs Prior -22.11% | -5.84%-22.11% | -5.84%
Prior 7-Day Avg 2.50% | 4.34%2.50% | 4.34%
Current vs 7-Day Avg -39.25% | -11.45%-39.25% | -11.45%
Prior 7-Day Eod 1.95% | 4.08%1.95% | 4.08%
Current vs 7-Day Eod -22.11% | -5.84%-22.11% | -5.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($522.7K) vs puts ($46.9K). Unusually high activity with volume up 515% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (4,605 calls vs 710 puts). Call-heavy open interest (51,922 calls vs 11,433 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 188.9010.60$9.7517.4%100.97--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.550.95$0.7553.3%100.74--
$60.00Sep 181.101.55$1.3333.8%150.57--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 2.5K, top 1.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.000.05$0.03166.7%1.5K0.033.2K
$60.00Sep 180.751.15$0.9542.1%6060.4427.5K
$60.00Aug 210.050.25$0.15133.3%210.263.4K
$50.00Sep 188.9010.60$9.7517.4%100.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.100.20$0.1566.7%2340.092.4K
$55.00Aug 210.000.05$0.03166.7%1050.031.5K
$60.00Sep 181.101.55$1.3333.8%150.57--
$60.00Aug 210.550.95$0.7553.3%100.74--
$45.00Sep 180.000.05$0.03166.7%100.01--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.8%, max 2.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1817.9%17.5%2.8%62730.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 82.33, avg 23.98)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.92$4.08$0.9244%4.43$60.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$45.00Sep 18$0.12$9.88$0.129%82.33$54.88
$60.00$55.00Aug 21$0.72$4.28$0.7274%5.94$59.28
$60.00$55.00Sep 18$1.18$3.82$1.1857%3.24$58.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.23, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.92$0.92$4.0856%0.23$60.92
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$45.00Sep 18$0.12$0.12$9.8891%0.01$54.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.52% of stock, avg 2.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.15$0.75$0.90$59.10$60.901.52%
$60.00Sep 18$0.95$1.33$2.28$57.72$62.283.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.85% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$55.00Sep 18$0.95$0.15$1.10$53.90$61.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $7.85, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Sep 18$7.85$2.15
$60.00$65.001:2Sep 18$0.89$4.11
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$45.001:2Sep 18$0.09$9.91
$60.00$55.001:2Aug 21$0.69$4.31
$60.00$55.001:2Sep 18$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.26%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.750.441.1%1.26%2.34%60627.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,605
Total Puts 710
Put/Call Ratio 0.15
Net Difference 3,895

Prior's Put/Call Breakdown

Total Calls 766
Total Puts 98
Put/Call Ratio 0.13
Net Difference 668

Prior 7-Day Put/Call Summary

Total Calls 20,700
Total Puts 1,933
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All