Tour v509
MPLX
MPLX LP
$59.08 -0.67%
$59.78 (+1.18%)🌙
as of 08/17 06:48 PM
(8/14 18:47) ◀
|
Monday, August 17, 2026 (6:48pm)
January 2026
|
▶ (8/18 18:47)
◀ 8/17 18:48 ▶

Option Volume

Detail
ℹ
Current (08/17) 864
Calls: 766 (89%)
Puts: 98 (11%)
Prior (08/14) 656
Calls: 494 (75%)
Puts: 162 (25%)
Current vs Prior +31.71%
Calls: +55.06% (Calls)
Puts: -39.51% (Puts)
Prior 7-Day Total 36,554
Calls: 34,413 (94%)
Puts: 2,141 (6%)
Prior 7-Day Average 5,222
Calls: 4,916 (94%)
Puts: 305 (6%)
Current vs Prior 7-Day Avg -83.45%
Calls: -84.42%
Puts: -67.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $502.4K
Calls: $490.9K (98%)
Puts: $11.5K (2%)
Prior (08/14) $326.3K
Calls: $319.8K (98%)
Puts: $6.5K (2%)
Current vs Prior +53.98%
Calls: +53.52%
Puts: +76.41%
Prior 7-Day Total $20.52M
Calls: $20.09M (98%)
Puts: $430.2K (2%)
Prior 7-Day Average $2.93M
Calls: $2.87M (98%)
Puts: $61.5K (2%)
Current vs Prior 7-Day Avg -82.86%
Calls: -82.90%
Puts: -81.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.13
Prior (08/14) 0.33
Current vs Prior -60.99%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -49.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 55,179
Calls: 48,287 (88%)
Puts: 6,892 (12%)
Prior (08/14) 55,030
Calls: 48,252 (88%)
Puts: 6,778 (12%)
Current vs Prior +0.27%
Prior 7-Day Total 405,747
Calls: 350,928 (86%)
Puts: 54,819 (14%)
Prior 7-Day Average 57,963
Calls: 50,132 (86%)
Puts: 7,831 (14%)
Current vs Prior 7-Day Avg -4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 1.95% | 4.08%1.95% | 4.08%
Prior 2.07% | 4.29%2.07% | 4.29%
Current vs Prior -5.87% | -4.85%-5.87% | -4.85%
Prior 7-Day Avg 2.70% | 4.50%2.70% | 4.50%
Current vs 7-Day Avg -27.78% | -9.44%-27.78% | -9.44%
Prior 7-Day Eod 2.07% | 4.29%2.07% | 4.29%
Current vs 7-Day Eod -5.87% | -4.85%-5.87% | -4.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($490.9K) vs puts ($11.5K). Elevated premium activity with dollar volume up 54% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (766 calls vs 98 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.804.90$4.3525.3%110.9519
$55.00Sep 184.204.80$4.5013.3%150.8957
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.851.20$1.0234.3%250.80213
$60.00Sep 181.401.65$1.5316.3%210.60--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 454, top 245)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.050.20$0.13115.4%2450.203.2K
$60.00Sep 180.751.00$0.8828.4%940.4127.5K
$65.00Sep 180.050.10$0.0862.5%200.05--
$55.00Sep 184.204.80$4.5013.3%150.8957
$55.00Aug 213.804.90$4.3525.3%110.9519
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.851.20$1.0234.3%250.80213
$60.00Sep 181.401.65$1.5316.3%210.60--
$55.00Aug 210.000.05$0.03166.7%110.03--
$55.00Sep 180.150.25$0.2050.0%20.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.7%, max 0.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1817.9%17.8%0.7%33930.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1817.9%17.8%0.7%46213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 49.00, avg 15.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Aug 21$0.10$4.90$0.1020%49.00$60.10
$60.00$65.00Sep 18$0.80$4.20$0.8040%5.25$60.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Aug 21$0.99$4.01$0.9980%4.05$59.01
$60.00$55.00Sep 18$1.33$3.67$1.3360%2.76$58.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.10)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.80$0.80$4.2060%0.19$60.80
$60.00$65.00Aug 21$0.10$0.10$4.9080%0.02$60.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.95% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.13$1.02$1.15$58.85$61.151.95%
$60.00Sep 18$0.88$1.53$2.41$57.59$62.414.08%
$55.00Aug 21$4.35$0.03$4.38$50.62$59.387.41%
$55.00Sep 18$4.50$0.20$4.70$50.30$59.707.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.47% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Sep 18$0.08$0.20$0.28$54.72$65.28
$60.00$55.00Sep 18$0.88$0.20$1.08$53.92$61.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.77, cheapest $2.82)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Sep 18$2.82$2.1884%0.77
$55.00$60.00$65.00Aug 21$4.12$0.8892%0.21
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $2.74, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18$2.74$2.26
$60.00$65.001:2Aug 21$0.07$4.93
$55.00$60.001:2Aug 21$4.09$0.91
$60.00$65.001:2Sep 18$0.72$4.28
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18$1.13$3.87
$60.00$55.001:2Aug 21$0.96$4.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.27%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.750.411.6%1.27%2.83%9427.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 766
Total Puts 98
Put/Call Ratio 0.13
Net Difference 668

Prior's Put/Call Breakdown

Total Calls 494
Total Puts 162
Put/Call Ratio 0.33
Net Difference 332

Prior 7-Day Put/Call Summary

Total Calls 34,413
Total Puts 2,141
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All