Tour v509
MPLX
MPLX LP
$59.48 +1.12%
$59.51 (+0.04%)🌙
as of 08/14 06:47 PM
(8/13 18:49) ◀
|
Friday, August 14, 2026 (6:47pm)
January 2026
|
▶ (8/17 18:48)
◀ 8/14 18:47 ▶

Option Volume

Detail
ℹ
Current (08/14) 656
Calls: 494 (75%)
Puts: 162 (25%)
Prior (08/13) 518
Calls: 366 (71%)
Puts: 152 (29%)
Current vs Prior +26.64%
Calls: +34.97% (Calls)
Puts: +6.58% (Puts)
Prior 7-Day Total 39,412
Calls: 36,607 (93%)
Puts: 2,805 (7%)
Prior 7-Day Average 5,630
Calls: 5,229 (93%)
Puts: 400 (7%)
Current vs Prior 7-Day Avg -88.35%
Calls: -90.55%
Puts: -59.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $326.3K
Calls: $319.8K (98%)
Puts: $6.5K (2%)
Prior (08/13) $460.5K
Calls: $381.8K (83%)
Puts: $78.7K (17%)
Current vs Prior -29.14%
Calls: -16.25%
Puts: -91.72%
Prior 7-Day Total $21.37M
Calls: $20.90M (98%)
Puts: $470.0K (2%)
Prior 7-Day Average $3.05M
Calls: $2.99M (98%)
Puts: $67.1K (2%)
Current vs Prior 7-Day Avg -89.31%
Calls: -89.29%
Puts: -90.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.33
Prior (08/13) 0.42
Current vs Prior -21.04%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +31.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 55,030
Calls: 48,252 (88%)
Puts: 6,778 (12%)
Prior (08/13) 59,053
Calls: 51,056 (86%)
Puts: 7,997 (14%)
Current vs Prior -6.81%
Prior 7-Day Total 416,620
Calls: 358,419 (86%)
Puts: 58,201 (14%)
Prior 7-Day Average 59,517
Calls: 51,202 (86%)
Puts: 8,314 (14%)
Current vs Prior 7-Day Avg -7.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.07% | 4.29%2.07% | 4.29%
Prior 2.21% | 4.01%2.21% | 4.01%
Current vs Prior -6.43% | +6.85%-6.43% | +6.85%
Prior 7-Day Avg 2.90% | 4.58%2.90% | 4.58%
Current vs 7-Day Avg -28.60% | -6.41%-28.60% | -6.41%
Prior 7-Day Eod 2.21% | 4.01%2.21% | 4.01%
Current vs 7-Day Eod -6.43% | +6.85%-6.43% | +6.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($319.8K) vs puts ($6.5K). Extreme bullish P/C ratio of 0.33 - heavy call buying (494 calls vs 162 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (48,252 calls vs 6,778 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.305.80$5.559.0%10.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.87, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.104.80$4.4515.7%11.00--
$50.00Sep 188.5010.10$9.3017.2%110.93--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 215.305.80$5.559.0%10.97--
$60.00Sep 181.251.75$1.5033.3%100.56--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 281, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.901.20$1.0528.6%690.4327.4K
$60.00Aug 210.200.35$0.2853.6%410.313.2K
$65.00Sep 180.050.10$0.0862.5%120.063.2K
$50.00Sep 188.5010.10$9.3017.2%110.93--
$55.00Aug 214.104.80$4.4515.7%11.00--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.100.30$0.20100.0%1160.112.3K
$55.00Aug 210.000.10$0.05200.0%200.04--
$60.00Sep 181.251.75$1.5033.3%100.56--
$65.00Aug 215.305.80$5.559.0%10.97--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.82, avg 2.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.97$4.03$0.9744%4.15$60.97
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$55.00Aug 21$5.50$4.50$5.5097%0.82$59.50
$60.00$55.00Sep 18$1.30$3.70$1.3056%2.85$58.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.24, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.97$0.97$4.0356%0.24$60.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.77, cheapest $0.77)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.7717.1%18.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.29% of stock, avg 5.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Sep 18$1.05$1.50$2.55$57.45$62.554.29%
$55.00Aug 21$4.45$0.05$4.50$50.50$59.507.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.47% of stock, avg 1.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$55.00Sep 18$0.08$0.20$0.28$54.72$65.28
$60.00$55.00Sep 18$1.05$0.20$1.25$53.75$61.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $7.20, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$60.001:2Sep 18$7.20$2.80
$55.00$60.001:2Aug 21$3.89$1.11
$60.00$65.001:2Sep 18$0.89$4.11
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Aug 21$5.45$4.55
$60.00$55.001:2Sep 18$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.51%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.900.430.9%1.51%2.39%6927.4K
$60.00Aug 21$0.200.310.9%0.34%1.21%413.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 494
Total Puts 162
Put/Call Ratio 0.33
Net Difference 332

Prior's Put/Call Breakdown

Total Calls 366
Total Puts 152
Put/Call Ratio 0.42
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 36,607
Total Puts 2,805
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All