Tour v509
MPLX
MPLX LP
$58.82 -1.87%
$60.00 (+2.01%)🌙
as of 08/13 06:49 PM
(8/12 18:50) ◀
|
Thursday, August 13, 2026 (6:49pm)
January 2026
|
▶ (8/14 18:47)
◀ 8/13 18:49 ▶

Option Volume

Detail
ℹ
Current (08/13) 518
Calls: 366 (71%)
Puts: 152 (29%)
Prior (08/12) 544
Calls: 367 (67%)
Puts: 177 (33%)
Current vs Prior -4.78%
Calls: -0.27% (Calls)
Puts: -14.12% (Puts)
Prior 7-Day Total 42,487
Calls: 39,214 (92%)
Puts: 3,273 (8%)
Prior 7-Day Average 6,069
Calls: 5,602 (92%)
Puts: 467 (8%)
Current vs Prior 7-Day Avg -91.47%
Calls: -93.47%
Puts: -67.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $460.5K
Calls: $381.8K (83%)
Puts: $78.7K (17%)
Prior (08/12) $243.2K
Calls: $205.6K (85%)
Puts: $37.6K (15%)
Current vs Prior +89.34%
Calls: +85.69%
Puts: +109.30%
Prior 7-Day Total $22.15M
Calls: $21.68M (98%)
Puts: $478.0K (2%)
Prior 7-Day Average $3.16M
Calls: $3.10M (98%)
Puts: $68.3K (2%)
Current vs Prior 7-Day Avg -85.45%
Calls: -87.67%
Puts: +15.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.42
Prior (08/12) 0.48
Current vs Prior -13.89%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +88.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 59,053
Calls: 51,056 (86%)
Puts: 7,997 (14%)
Prior (08/12) 56,111
Calls: 52,276 (93%)
Puts: 3,835 (7%)
Current vs Prior +5.24%
Prior 7-Day Total 438,795
Calls: 367,352 (84%)
Puts: 71,443 (16%)
Prior 7-Day Average 62,685
Calls: 52,478 (84%)
Puts: 10,206 (16%)
Current vs Prior 7-Day Avg -5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.21% | 4.01%2.21% | 4.01%
Prior 2.30% | 4.05%2.30% | 4.05%
Current vs Prior -4.00% | -1.03%-4.00% | -1.03%
Prior 7-Day Avg 3.05% | 4.70%3.05% | 4.70%
Current vs 7-Day Avg -27.49% | -14.62%-27.49% | -14.63%
Prior 7-Day Eod 2.30% | 4.05%2.30% | 4.05%
Current vs 7-Day Eod -4.00% | -1.03%-4.00% | -1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Prior 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.77% | 34.75%
Calls: 26.67% | 28.46%
Puts: 42.86% | 41.03%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($381.8K) vs puts ($78.7K). Elevated premium activity with dollar volume up 89% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (366 calls vs 152 puts). Call-heavy open interest (51,056 calls vs 7,997 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.88, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 218.809.90$9.3511.8%100.991
$50.00Sep 189.0010.20$9.6012.5%180.9532
$55.00Sep 184.305.10$4.7017.0%50.8852
$55.00Aug 213.805.00$4.4027.3%20.8419
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.307.00$6.1527.6%11.00--
$60.00Aug 210.701.50$1.1072.7%10.84212
$60.00Sep 181.151.80$1.4843.9%20.622.1K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 139, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.100.30$0.20100.0%360.253.2K
$50.00Sep 189.0010.20$9.6012.5%180.9532
$60.00Sep 180.751.00$0.8828.4%110.4127.4K
$50.00Aug 218.809.90$9.3511.8%100.991
$65.00Sep 180.050.10$0.0862.5%100.053.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.200.30$0.2540.0%260.132.3K
$50.00Sep 180.000.30$0.15200.0%110.051.7K
$55.00Aug 210.000.75$0.38197.4%60.161.6K
$60.00Sep 181.151.80$1.4843.9%20.622.1K
$60.00Aug 210.701.50$1.1072.7%10.84212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 138.9%, max 138.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1850.1%21.0%138.9%771
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1850.1%21.0%138.9%323.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.94, avg 15.81)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.80$4.20$0.8041%5.25$60.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Aug 21$0.72$4.28$0.7284%5.94$59.28
$55.00$50.00Sep 18$0.10$4.90$0.1013%49.00$54.90
$60.00$55.00Sep 18$1.23$3.77$1.2362%3.07$58.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.19, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$0.80$0.80$4.2059%0.19$60.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 18$0.10$0.10$4.9087%0.02$54.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.21% of stock, avg 5.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$0.20$1.10$1.30$58.70$61.302.21%
$60.00Sep 18$0.88$1.48$2.36$57.64$62.364.01%
$55.00Aug 21$4.40$0.38$4.78$50.22$59.788.13%
$55.00Sep 18$4.70$0.25$4.95$50.05$59.958.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.39% of stock, avg 1.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Sep 18$0.08$0.15$0.23$49.77$65.23
$65.00$55.00Sep 18$0.08$0.25$0.33$54.67$65.33
$60.00$55.00Aug 21$0.20$0.38$0.58$54.42$60.58
$60.00$55.00Sep 18$0.88$0.25$1.13$53.87$61.13
$60.00$50.00Sep 18$0.88$0.15$1.03$48.97$61.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.67, cheapest $0.75)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Aug 21$0.75$4.2574%5.67
$50.00$55.00$60.00Sep 18$1.08$3.9254%3.63
$55.00$60.00$65.00Sep 18$3.02$1.9883%0.66
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Sep 18$1.13$3.8756%3.42
$55.00$60.00$65.00Sep 18$3.44$1.5687%0.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18$0.20$4.80
$50.00$55.001:2Aug 21$0.55$4.45
$55.00$60.001:2Sep 18$2.94$2.06
$60.00$65.001:2Sep 18$0.72$4.28
$55.00$60.001:2Aug 21$4.00$1.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Sep 18-$0.05$4.95
$65.00$60.001:2Sep 18$3.19$1.81
$60.00$55.001:2Aug 21$0.34$4.66
$60.00$55.001:2Sep 18$0.98$4.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.28%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$0.750.412.0%1.28%3.28%1127.4K
$60.00Aug 21$0.100.252.0%0.17%2.18%363.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366
Total Puts 152
Put/Call Ratio 0.42
Net Difference 214

Prior's Put/Call Breakdown

Total Calls 367
Total Puts 177
Put/Call Ratio 0.48
Net Difference 190

Prior 7-Day Put/Call Summary

Total Calls 39,214
Total Puts 3,273
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All